Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 979.98 and 980.02
| Daily Target 1 | 979.97 |
| Daily Target 2 | 979.99 |
| Daily Target 3 | 980.01333333333 |
| Daily Target 4 | 980.03 |
| Daily Target 5 | 980.05 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.00 (-2%) | 980.04 | 980.00 - 980.04 | 0.9017 times | Thu 30 July 2026 | 999.98 (1.88%) | 999.98 | 999.98 - 999.98 | 0.0406 times | Wed 29 July 2026 | 981.50 (-1.34%) | 980.00 | 980.00 - 981.50 | 0.9964 times | Tue 28 July 2026 | 994.88 (0.29%) | 994.99 | 994.88 - 994.99 | 2.0739 times | Mon 27 July 2026 | 992.00 (-0.2%) | 999.99 | 991.00 - 999.99 | 3.0568 times | Fri 24 July 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 0.9017 times | Wed 22 July 2026 | 994.99 (1.01%) | 975.10 | 975.02 - 994.99 | 0.3472 times | Tue 21 July 2026 | 985.00 (0.35%) | 985.00 | 985.00 - 985.00 | 0.9017 times | Thu 16 July 2026 | 981.52 (0.05%) | 981.52 | 981.52 - 981.52 | 0.0992 times | Tue 14 July 2026 | 981.00 (0.93%) | 983.00 | 972.50 - 983.00 | 0.6808 times | Mon 13 July 2026 | 972.00 (-0.92%) | 992.00 | 970.00 - 992.00 | 3.6069 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 970.01 and 990
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 973.34 |
| Weekly Target 3 | 986.66333333333 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.00 (-1.41%) | 999.99 | 980.00 - 999.99 | 2.9975 times | Fri 24 July 2026 | 994.00 (1.27%) | 985.00 | 975.02 - 995.00 | 0.9119 times | Thu 16 July 2026 | 981.52 (0.05%) | 992.00 | 970.00 - 992.00 | 1.8601 times | Tue 07 July 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0038 times | Thu 02 July 2026 | 980.00 (0.61%) | 980.00 | 975.00 - 984.00 | 1.0075 times | Thu 25 June 2026 | 974.06 (-1.01%) | 980.00 | 973.05 - 980.00 | 0.9195 times | Fri 19 June 2026 | 984.00 (1.13%) | 980.00 | 975.00 - 984.00 | 0.2007 times | Wed 10 June 2026 | 973.00 (-0.21%) | 984.99 | 973.00 - 984.99 | 0.1931 times | Fri 05 June 2026 | 975.00 (-0.51%) | 982.00 | 970.11 - 985.00 | 1.3898 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 971.31 - 982.00 | 0.5162 times | Thu 21 May 2026 | 980.00 (-0.91%) | 989.00 | 970.00 - 989.00 | 0.4837 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 960.01 and 990
| Monthly Target 1 | 953.34 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33 |
| Monthly Target 4 | 996.66 |
| Monthly Target 5 | 1013.32 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.00 (-0.41%) | 984.00 | 970.00 - 999.99 | 1.1338 times | Tue 30 June 2026 | 984.00 (0.41%) | 982.00 | 970.11 - 985.00 | 0.5743 times | Wed 27 May 2026 | 980.00 (-0.1%) | 999.97 | 970.00 - 999.97 | 0.6765 times | Wed 29 April 2026 | 981.00 (1.55%) | 980.00 | 965.00 - 985.00 | 0.1167 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.4472 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.5015 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 2.1553 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.3947 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 989.67 |
| 12 day DMA | 986.49 |
| 20 day DMA | 983.42 |
| 35 day DMA | 982.54 |
| 50 day DMA | 980.79 |
| 100 day DMA | 977.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.06 | 992.09 | 988.15 |
| 12 day EMA | 987 | 988.27 | 986.14 |
| 20 day EMA | 985.22 | 985.77 | 984.27 |
| 35 day EMA | 983.05 | 983.23 | 982.24 |
| 50 day EMA | 981.39 | 981.45 | 980.69 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.67 | 992.47 | 991.47 |
| 12 day SMA | 986.49 | 986.49 | 985.16 |
| 20 day SMA | 983.42 | 983.62 | 982.82 |
| 35 day SMA | 982.54 | 982.3 | 981.59 |
| 50 day SMA | 980.79 | 980.88 | 980.38 |
| 100 day SMA | 977.65 | 977.51 | 977.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.