Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0247 times | Tue 06 January 2026 | 975.00 (-0.1%) | 967.05 | 967.05 - 975.00 | 1.1544 times | Mon 05 January 2026 | 976.00 (0.8%) | 968.30 | 968.00 - 976.00 | 5.0567 times | Fri 02 January 2026 | 968.25 (0.02%) | 969.00 | 968.25 - 969.00 | 0.4933 times | Thu 01 January 2026 | 968.04 (-0.2%) | 970.00 | 968.00 - 970.00 | 1.9487 times | Wed 31 December 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.4933 times | Mon 29 December 2025 | 975.00 (0.05%) | 960.00 | 960.00 - 975.00 | 0.1381 times | Fri 26 December 2025 | 974.50 (0.88%) | 974.50 | 974.50 - 974.50 | 0.4933 times | Wed 24 December 2025 | 966.00 (-0.05%) | 966.00 | 966.00 - 966.00 | 0.148 times | Tue 23 December 2025 | 966.50 (0%) | 966.50 | 966.50 - 966.50 | 0.0493 times | Mon 22 December 2025 | 966.50 (-0.77%) | 970.00 | 966.50 - 970.00 | 0.4983 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 971.03 and 979.98
| Weekly Target 1 | 963.73 |
| Weekly Target 2 | 969.37 |
| Weekly Target 3 | 972.68333333333 |
| Weekly Target 4 | 978.32 |
| Weekly Target 5 | 981.63 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 975.00 (0.7%) | 968.30 | 967.05 - 976.00 | 1.3053 times | Fri 02 January 2026 | 968.25 (-0.64%) | 960.00 | 960.00 - 975.00 | 0.6434 times | Fri 26 December 2025 | 974.50 (0.05%) | 970.00 | 966.00 - 974.50 | 0.2489 times | Fri 19 December 2025 | 973.97 (0.23%) | 977.47 | 970.00 - 977.47 | 1.2217 times | Sat 13 December 2025 | 971.70 (0.69%) | 975.88 | 971.11 - 975.88 | 1.0534 times | Wed 03 December 2025 | 965.00 (0%) | 985.00 | 935.00 - 985.00 | 1.5274 times | Thu 08 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 971.03 and 979.98
| Monthly Target 1 | 963.73 |
| Monthly Target 2 | 969.37 |
| Monthly Target 3 | 972.68333333333 |
| Monthly Target 4 | 978.32 |
| Monthly Target 5 | 981.63 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 975.00 (0.52%) | 970.00 | 967.05 - 976.00 | 0.6055 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.3945 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 972.46 |
| 12 day DMA | 971.23 |
| 20 day DMA | 972.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.54 | 972.81 | 971.71 |
| 12 day EMA | 972.25 | 971.75 | 971.16 |
| 20 day EMA | 972.25 | 971.96 | 971.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.46 | 971.46 | 971.46 |
| 12 day SMA | 971.23 | 971.15 | 970.74 |
| 20 day SMA | 972.28 | 971.78 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.