Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1180 and 1200
| Daily Target 1 | 1163.33 |
| Daily Target 2 | 1176.67 |
| Daily Target 3 | 1183.3333333333 |
| Daily Target 4 | 1196.67 |
| Daily Target 5 | 1203.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1190.00 (0.42%) | 1170.00 | 1170.00 - 1190.00 | 5.0319 times | Mon 23 February 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.2775 times | Thu 19 February 2026 | 1185.00 (0.25%) | 1180.00 | 1168.01 - 1185.00 | 0.1915 times | Tue 17 February 2026 | 1182.00 (0%) | 1182.00 | 1182.00 - 1182.00 | 0.0028 times | Mon 16 February 2026 | 1181.99 (0.94%) | 1171.00 | 1171.00 - 1182.00 | 1.4432 times | Fri 13 February 2026 | 1171.00 (-0.09%) | 1181.99 | 1171.00 - 1181.99 | 0.5856 times | Thu 12 February 2026 | 1172.00 (-0.57%) | 1172.00 | 1172.00 - 1172.00 | 0.2775 times | Wed 11 February 2026 | 1178.66 (-0.11%) | 1172.00 | 1172.00 - 1180.00 | 0.6939 times | Tue 10 February 2026 | 1180.00 (-0.25%) | 1183.00 | 1166.25 - 1183.00 | 0.3164 times | Mon 09 February 2026 | 1182.95 (0.02%) | 1183.00 | 1170.00 - 1183.00 | 1.1796 times | Thu 05 February 2026 | 1182.75 (0.57%) | 1177.00 | 1176.05 - 1182.99 | 1.9678 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1180 and 1200
| Weekly Target 1 | 1163.33 |
| Weekly Target 2 | 1176.67 |
| Weekly Target 3 | 1183.3333333333 |
| Weekly Target 4 | 1196.67 |
| Weekly Target 5 | 1203.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1190.00 (0.42%) | 1185.00 | 1170.00 - 1190.00 | 1.0667 times | Thu 19 February 2026 | 1185.00 (1.2%) | 1171.00 | 1168.01 - 1185.00 | 0.329 times | Fri 13 February 2026 | 1171.00 (-0.99%) | 1183.00 | 1166.25 - 1183.00 | 0.6134 times | Thu 05 February 2026 | 1182.75 (0.92%) | 1170.00 | 1160.25 - 1184.88 | 1.3277 times | Fri 30 January 2026 | 1172.00 (0.34%) | 1168.00 | 1164.80 - 1173.00 | 2.1112 times | Fri 23 January 2026 | 1168.00 (-0.51%) | 1183.96 | 1161.00 - 1183.96 | 1.3043 times | Fri 16 January 2026 | 1174.00 (0.77%) | 1165.00 | 1163.00 - 1176.99 | 1.0829 times | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.6586 times | Fri 02 January 2026 | 1169.51 (0.73%) | 1162.01 | 1161.05 - 1174.00 | 1.0679 times | Fri 26 December 2025 | 1161.05 (-0%) | 1164.00 | 1160.00 - 1170.59 | 0.4383 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 2.1474 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1175.13 and 1204.88
| Monthly Target 1 | 1150.33 |
| Monthly Target 2 | 1170.17 |
| Monthly Target 3 | 1180.0833333333 |
| Monthly Target 4 | 1199.92 |
| Monthly Target 5 | 1209.83 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1190.00 (1.54%) | 1170.00 | 1160.25 - 1190.00 | 0.5187 times | Fri 30 January 2026 | 1172.00 (0.17%) | 1174.00 | 1161.00 - 1183.96 | 0.9254 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.8604 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.8265 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.8638 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.1687 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.7497 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 1.0115 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.6826 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.3927 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.5591 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1184.8 |
| 12 day DMA | 1180.61 |
| 20 day DMA | 1176.2 |
| 35 day DMA | 1172.84 |
| 50 day DMA | 1170.74 |
| 100 day DMA | 1166.25 |
| 150 day DMA | 1159.37 |
| 200 day DMA | 1154.66 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.82 | 1182.23 | 1180.85 |
| 12 day EMA | 1180.71 | 1179.02 | 1177.93 |
| 20 day EMA | 1177.92 | 1176.65 | 1175.77 |
| 35 day EMA | 1174.8 | 1173.91 | 1173.26 |
| 50 day EMA | 1172.23 | 1171.51 | 1170.96 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.8 | 1181 | 1178.4 |
| 12 day SMA | 1180.61 | 1179.35 | 1178.2 |
| 20 day SMA | 1176.2 | 1175.2 | 1174.25 |
| 35 day SMA | 1172.84 | 1172.08 | 1171.4 |
| 50 day SMA | 1170.74 | 1170.24 | 1169.93 |
| 100 day SMA | 1166.25 | 1165.8 | 1165.49 |
| 150 day SMA | 1159.37 | 1159.04 | 1158.74 |
| 200 day SMA | 1154.66 | 1154.3 | 1153.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.