Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1165 and 1165
| Daily Target 1 | 1165 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1165 |
| Daily Target 4 | 1165 |
| Daily Target 5 | 1165 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1165.00 (0.79%) | 1165.00 | 1165.00 - 1165.00 | 0.0191 times | Fri 23 October 2026 | 1155.85 (0.88%) | 1150.01 | 1150.01 - 1155.85 | 0.1085 times | Wed 21 October 2026 | 1145.75 (-1.23%) | 1160.00 | 1145.75 - 1160.00 | 0.3616 times | Fri 16 October 2026 | 1160.00 (0.52%) | 1158.99 | 1158.99 - 1161.80 | 2.1251 times | Tue 13 October 2026 | 1154.00 (0%) | 1154.00 | 1154.00 - 1154.00 | 1.8634 times | Mon 12 October 2026 | 1154.00 (-0.22%) | 1158.00 | 1150.00 - 1158.00 | 1.1253 times | Tue 06 October 2026 | 1156.49 (1.09%) | 1156.99 | 1156.49 - 1156.99 | 0.0043 times | Mon 28 September 2026 | 1144.00 (0%) | 1144.00 | 1144.00 - 1144.00 | 0.1064 times | Thu 24 September 2026 | 1144.00 (-0.99%) | 1144.00 | 1144.00 - 1144.00 | 0.8509 times | Wed 23 September 2026 | 1155.49 (-0.22%) | 1143.21 | 1140.62 - 1155.49 | 3.4354 times | Tue 22 September 2026 | 1158.00 (0.7%) | 1159.99 | 1140.33 - 1159.99 | 5.5988 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1165 and 1165
| Weekly Target 1 | 1165 |
| Weekly Target 2 | 1165 |
| Weekly Target 3 | 1165 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1165 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1165.00 (0.79%) | 1165.00 | 1165.00 - 1165.00 | 0.0063 times | Fri 23 October 2026 | 1155.85 (-0.36%) | 1160.00 | 1145.75 - 1160.00 | 0.1535 times | Fri 16 October 2026 | 1160.00 (0.3%) | 1158.00 | 1150.00 - 1161.80 | 1.6696 times | Tue 06 October 2026 | 1156.49 (1.09%) | 1144.00 | 1144.00 - 1156.99 | 0.0361 times | Thu 24 September 2026 | 1144.00 (-0.52%) | 1150.00 | 1140.33 - 1159.99 | 3.528 times | Fri 18 September 2026 | 1150.00 (0.35%) | 1157.00 | 1150.00 - 1157.00 | 0.1146 times | Fri 11 September 2026 | 1146.01 (0.61%) | 1145.25 | 1140.00 - 1146.01 | 0.4966 times | Thu 03 September 2026 | 1139.03 (-0.09%) | 1140.00 | 1138.00 - 1140.00 | 0.9028 times | Fri 28 August 2026 | 1140.00 (0%) | 1140.00 | 1111.50 - 1144.46 | 2.7453 times | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.3472 times | Fri 14 August 2026 | 1140.05 (-0.16%) | 1140.00 | 1140.00 - 1142.00 | 1.2536 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1165 and 1165
| Monthly Target 1 | 1165 |
| Monthly Target 2 | 1165 |
| Monthly Target 3 | 1165 |
| Monthly Target 4 | 1165 |
| Monthly Target 5 | 1165 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1165.00 (0.79%) | 1165.00 | 1165.00 - 1165.00 | 0.0026 times | Fri 23 October 2026 | 1155.85 (1.04%) | 1156.99 | 1145.75 - 1161.80 | 0.7695 times | Mon 28 September 2026 | 1144.00 (0.35%) | 1140.00 | 1138.00 - 1159.99 | 2.1414 times | Fri 28 August 2026 | 1140.00 (0.7%) | 1197.99 | 1111.50 - 1197.99 | 2.2219 times | Fri 17 July 2026 | 1132.11 (-5.66%) | 1127.32 | 1127.32 - 1155.00 | 0.45 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 2.1212 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.343 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.9767 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6802 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2935 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6401 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1156.12 |
| 12 day DMA | 1153.55 |
| 20 day DMA | 1149.4 |
| 35 day DMA | 1146.13 |
| 50 day DMA | 1148.73 |
| 100 day DMA | 1138.69 |
| 150 day DMA | 1138.66 |
| 200 day DMA | 1143.15 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.15 | 1153.23 | 1151.92 |
| 12 day EMA | 1153.51 | 1151.42 | 1150.62 |
| 20 day EMA | 1151.08 | 1149.62 | 1148.97 |
| 35 day EMA | 1149.41 | 1148.49 | 1148.06 |
| 50 day EMA | 1147.92 | 1147.22 | 1146.87 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.12 | 1153.92 | 1154.05 |
| 12 day SMA | 1153.55 | 1152.3 | 1151.48 |
| 20 day SMA | 1149.4 | 1148.15 | 1147.36 |
| 35 day SMA | 1146.13 | 1145.26 | 1144.67 |
| 50 day SMA | 1148.73 | 1147.95 | 1147.43 |
| 100 day SMA | 1138.69 | 1138.33 | 1137.97 |
| 150 day SMA | 1138.66 | 1138.64 | 1138.67 |
| 200 day SMA | 1143.15 | 1143.12 | 1143.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.