Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 1.2636 times | Fri 14 August 2026 | 1140.05 (0%) | 1140.00 | 1140.00 - 1140.05 | 2.5903 times | Wed 12 August 2026 | 1140.01 (-0.12%) | 1140.00 | 1140.00 - 1140.02 | 0.4043 times | Tue 11 August 2026 | 1141.40 (0.12%) | 1142.00 | 1140.00 - 1142.00 | 0.3033 times | Mon 10 August 2026 | 1140.00 (-0.16%) | 1140.00 | 1140.00 - 1140.00 | 1.2636 times | Wed 05 August 2026 | 1141.87 (-0.1%) | 1142.99 | 1140.00 - 1142.99 | 1.2484 times | Tue 04 August 2026 | 1142.99 (-0.52%) | 1142.99 | 1142.99 - 1143.00 | 0.2477 times | Mon 03 August 2026 | 1148.99 (1.49%) | 1197.99 | 1148.99 - 1197.99 | 1.8575 times | Fri 17 July 2026 | 1132.11 (-1.13%) | 1132.21 | 1132.11 - 1132.21 | 0.2527 times | Tue 14 July 2026 | 1145.00 (-0.43%) | 1130.25 | 1130.25 - 1145.00 | 0.5686 times | Mon 13 July 2026 | 1150.00 (0.88%) | 1150.00 | 1150.00 - 1150.00 | 0.2527 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.4029 times | Fri 14 August 2026 | 1140.05 (-0.16%) | 1140.00 | 1140.00 - 1142.00 | 1.4546 times | Wed 05 August 2026 | 1141.87 (0.86%) | 1197.99 | 1140.00 - 1197.99 | 1.0694 times | Fri 17 July 2026 | 1132.11 (-0.69%) | 1150.00 | 1130.25 - 1150.00 | 0.3425 times | Fri 10 July 2026 | 1140.00 (0.48%) | 1130.35 | 1130.35 - 1144.00 | 0.4062 times | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.4892 times | Thu 25 June 2026 | 1199.99 (1.52%) | 1127.25 | 1127.25 - 1210.00 | 0.7495 times | Fri 19 June 2026 | 1182.00 (4.6%) | 1135.00 | 1135.00 - 1182.00 | 3.4411 times | Fri 12 June 2026 | 1130.00 (-0.44%) | 1131.50 | 1127.10 - 1134.99 | 0.4263 times | Fri 05 June 2026 | 1134.99 (0.44%) | 1130.00 | 1125.80 - 1138.00 | 1.2185 times | Fri 29 May 2026 | 1130.00 (0.44%) | 1136.99 | 1130.00 - 1136.99 | 0.0878 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1111.01 and 1169
| Monthly Target 1 | 1101.34 |
| Monthly Target 2 | 1120.67 |
| Monthly Target 3 | 1159.33 |
| Monthly Target 4 | 1178.66 |
| Monthly Target 5 | 1217.32 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1140.00 (0.7%) | 1197.99 | 1140.00 - 1197.99 | 0.9544 times | Fri 17 July 2026 | 1132.11 (-5.66%) | 1127.32 | 1127.32 - 1155.00 | 0.4036 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 1.9028 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.3077 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.8761 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6102 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2633 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.5742 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.0729 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.0348 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.3704 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1140.29 |
| 12 day DMA | 1141.87 |
| 20 day DMA | 1151.76 |
| 35 day DMA | 1145.73 |
| 50 day DMA | 1139.87 |
| 100 day DMA | 1129.74 |
| 150 day DMA | 1140.05 |
| 200 day DMA | 1142.34 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.56 | 1140.84 | 1141.23 |
| 12 day EMA | 1142.83 | 1143.34 | 1143.94 |
| 20 day EMA | 1144.13 | 1144.57 | 1145.05 |
| 35 day EMA | 1142.13 | 1142.26 | 1142.39 |
| 50 day EMA | 1138.49 | 1138.43 | 1138.36 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.29 | 1140.67 | 1141.25 |
| 12 day SMA | 1141.87 | 1142.2 | 1141.74 |
| 20 day SMA | 1151.76 | 1153.76 | 1154.12 |
| 35 day SMA | 1145.73 | 1145.53 | 1145.33 |
| 50 day SMA | 1139.87 | 1139.3 | 1138.71 |
| 100 day SMA | 1129.74 | 1129.27 | 1128.84 |
| 150 day SMA | 1140.05 | 1140.25 | 1140.44 |
| 200 day SMA | 1142.34 | 1142.28 | 1142.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.