Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 948 and 948
| Daily Target 1 | 948 |
| Daily Target 2 | 948 |
| Daily Target 3 | 948 |
| Daily Target 4 | 948 |
| Daily Target 5 | 948 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 1.8961 times | Wed 05 August 2026 | 948.00 (-0.16%) | 948.00 | 947.99 - 948.00 | 3.9326 times | Tue 04 August 2026 | 949.49 (18.63%) | 949.49 | 949.49 - 949.49 | 0.2809 times | Fri 31 July 2026 | 800.40 (-15.75%) | 800.40 | 800.40 - 800.40 | 0.014 times | Wed 29 July 2026 | 950.00 (0.01%) | 950.00 | 950.00 - 950.00 | 1.4045 times | Mon 27 July 2026 | 949.90 (-0.01%) | 949.90 | 949.90 - 950.00 | 0.6671 times | Fri 24 July 2026 | 950.00 (2.81%) | 950.00 | 950.00 - 950.00 | 0.3511 times | Thu 23 July 2026 | 924.00 (0.65%) | 924.00 | 924.00 - 924.00 | 0.0843 times | Wed 22 July 2026 | 918.00 (-0.65%) | 918.00 | 918.00 - 918.00 | 0.2037 times | Thu 16 July 2026 | 924.00 (19.94%) | 920.00 | 920.00 - 924.00 | 1.1657 times | Tue 14 July 2026 | 770.40 (-15.34%) | 770.40 | 770.40 - 770.40 | 0.007 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 947.25 and 948.75
| Weekly Target 1 | 946.99 |
| Weekly Target 2 | 947.5 |
| Weekly Target 3 | 948.49333333333 |
| Weekly Target 4 | 949 |
| Weekly Target 5 | 949.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 948.00 (18.44%) | 949.49 | 947.99 - 949.49 | 4.0616 times | Fri 31 July 2026 | 800.40 (-15.75%) | 949.90 | 800.40 - 950.00 | 1.3866 times | Fri 24 July 2026 | 950.00 (2.81%) | 918.00 | 918.00 - 950.00 | 0.4248 times | Thu 16 July 2026 | 924.00 (1.54%) | 910.00 | 770.40 - 924.00 | 0.7843 times | Fri 10 July 2026 | 910.00 (2.25%) | 770.40 | 770.40 - 910.00 | 0.0934 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.2334 times | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0187 times | Fri 15 May 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.2521 times | Fri 08 May 2026 | 850.00 (-1.16%) | 860.00 | 680.40 - 860.00 | 0.5322 times | Fri 24 April 2026 | 860.00 (-3.37%) | 870.00 | 860.00 - 870.00 | 2.2129 times | Wed 01 April 2026 | 890.00 (-7%) | 1130.00 | 890.00 - 1130.00 | 0.0233 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 947.25 and 948.75
| Monthly Target 1 | 946.99 |
| Monthly Target 2 | 947.5 |
| Monthly Target 3 | 948.49333333333 |
| Monthly Target 4 | 949 |
| Monthly Target 5 | 949.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 948.00 (18.44%) | 949.49 | 947.99 - 949.49 | 2.6769 times | Fri 31 July 2026 | 800.40 (-4.71%) | 820.81 | 770.40 - 950.00 | 1.7569 times | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.1692 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.5292 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 1.4738 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.1538 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 0.6954 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.1969 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.4554 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 1.8923 times | Mon 04 August 2025 | 833.40 (-3.58%) | 833.40 | 833.40 - 833.40 | 0.0769 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 919.18 |
| 12 day DMA | 911.85 |
| 20 day DMA | 891.12 |
| 35 day DMA | 877.39 |
| 50 day DMA | 860.76 |
| 100 day DMA | 901.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.12 | 922.68 | 910.02 |
| 12 day EMA | 914.33 | 908.21 | 900.98 |
| 20 day EMA | 901 | 896.06 | 890.59 |
| 35 day EMA | 885.18 | 881.48 | 877.56 |
| 50 day EMA | 870.85 | 867.7 | 864.42 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.18 | 919.56 | 919.96 |
| 12 day SMA | 911.85 | 908.68 | 899.68 |
| 20 day SMA | 891.12 | 886.22 | 881.32 |
| 35 day SMA | 877.39 | 871.95 | 869.72 |
| 50 day SMA | 860.76 | 859.44 | 857.8 |
| 100 day SMA | 901.12 | 901.54 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.