Login or Join
HomepageScl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 888SCL28_NA are 999.63 and 1000.37
| Daily Target 1 | 999.01 |
| Daily Target 2 | 999.51 |
| Daily Target 3 | 999.75333333333 |
| Daily Target 4 | 1000.25 |
| Daily Target 5 | 1000.49 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1000.00 (0%) | 999.26 | 999.26 - 1000.00 | 1.0601 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1178 times | Wed 29 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.8893 times | Tue 30 June 2026 | 999.98 (0.03%) | 999.98 | 999.98 - 999.98 | 0.5889 times | Mon 29 June 2026 | 999.73 (-0.03%) | 999.73 | 999.73 - 999.73 | 0.5889 times | Wed 17 June 2026 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.6949 times | Wed 20 May 2026 | 970.00 (-16.37%) | 970.00 | 970.00 - 970.00 | 0.1413 times | Mon 11 May 2026 | 1159.89 (20%) | 1159.89 | 1159.89 - 1159.89 | 0.5536 times | Thu 30 April 2026 | 966.60 (-3.24%) | 966.60 | 966.60 - 966.60 | 0.0236 times | Thu 23 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3416 times | Wed 22 April 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.4594 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 888SCL28_NA are 999.63 and 1000.37
| Weekly Target 1 | 999.01 |
| Weekly Target 2 | 999.51 |
| Weekly Target 3 | 999.75333333333 |
| Weekly Target 4 | 1000.25 |
| Weekly Target 5 | 1000.49 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1000.00 (0%) | 1000.00 | 999.26 - 1000.00 | 0.24 times | Wed 29 July 2026 | 1000.00 (0%) | 999.73 | 999.73 - 1000.00 | 1.4399 times | Wed 17 June 2026 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.1416 times | Wed 20 May 2026 | 970.00 (0.35%) | 1159.89 | 970.00 - 1159.89 | 0.1416 times | Thu 30 April 2026 | 966.60 (-3.24%) | 966.60 | 966.60 - 966.60 | 0.0048 times | Thu 23 April 2026 | 999.00 (2.04%) | 999.99 | 999.00 - 999.99 | 0.1848 times | Fri 17 April 2026 | 979.00 (6.41%) | 920.00 | 920.00 - 1000.00 | 0.9047 times | Tue 17 March 2026 | 920.00 (-21.37%) | 936.01 | 920.00 - 936.01 | 6.4675 times | Thu 05 March 2026 | 1170.00 (-0.51%) | 975.00 | 975.00 - 1170.00 | 0.2472 times | Thu 19 February 2026 | 1176.00 (20%) | 1176.00 | 1176.00 - 1176.00 | 0.228 times | Fri 13 February 2026 | 980.00 (-10.91%) | 905.00 | 905.00 - 980.00 | 0.7871 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 888SCL28_NA are 999.63 and 1000.37
| Monthly Target 1 | 999.01 |
| Monthly Target 2 | 999.51 |
| Monthly Target 3 | 999.75333333333 |
| Monthly Target 4 | 1000.25 |
| Monthly Target 5 | 1000.49 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1000.00 (0%) | 1000.00 | 999.26 - 1000.00 | 0.1843 times | Wed 29 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9215 times | Tue 30 June 2026 | 999.98 (3.09%) | 999.99 | 999.73 - 999.99 | 0.293 times | Wed 20 May 2026 | 970.00 (0.35%) | 1159.89 | 970.00 - 1159.89 | 0.1087 times | Thu 30 April 2026 | 966.60 (5.07%) | 920.00 | 920.00 - 1000.00 | 0.8404 times | Tue 17 March 2026 | 920.00 (-21.77%) | 975.00 | 920.00 - 1170.00 | 5.1567 times | Thu 19 February 2026 | 1176.00 (0.09%) | 1409.95 | 905.00 - 1409.95 | 0.9583 times | Mon 05 January 2026 | 1174.98 (19.3%) | 904.55 | 904.55 - 1181.85 | 0.3225 times | Mon 29 December 2025 | 984.90 (0.5%) | 975.10 | 975.10 - 984.90 | 0.199 times | Wed 26 November 2025 | 980.00 (4.26%) | 940.00 | 901.20 - 1163.99 | 1.0155 times | Thu 23 October 2025 | 940.00 (0.21%) | 938.00 | 938.00 - 940.00 | 0.0737 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 888SCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 888SCL28_NA
DMA (daily moving average) of Scl 8 888SCL28_NA
| DMA period | DMA value |
| 5 day DMA | 999.94 |
| 12 day DMA | 1007.93 |
| 20 day DMA | 1008.56 |
| 35 day DMA | 1008.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 888SCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.63 | 1002.44 | 1003.66 |
| 12 day EMA | 1004.47 | 1005.28 | 1006.24 |
| 20 day EMA | 1004.51 | 1004.98 | 1005.5 |
| 35 day EMA | 996.62 | 996.42 | 996.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 888SCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.94 | 999.94 | 993.94 |
| 12 day SMA | 1007.93 | 1006.18 | 1006.18 |
| 20 day SMA | 1008.56 | 1007.56 | 1006.16 |
| 35 day SMA | 1008.88 | 1006.34 | 1005.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.