Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 336.71 and 405.5
| Daily Target 1 | 325.24 |
| Daily Target 2 | 348.17 |
| Daily Target 3 | 394.03 |
| Daily Target 4 | 416.96 |
| Daily Target 5 | 462.82 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.10 (-15.64%) | 439.89 | 371.10 - 439.89 | 0.3222 times | Wed 23 September 2026 | 439.90 (14.64%) | 400.00 | 309.00 - 439.90 | 3.0112 times | Tue 22 September 2026 | 383.73 (0.45%) | 383.60 | 382.00 - 400.00 | 1.3631 times | Thu 17 September 2026 | 382.00 (-6.83%) | 382.00 | 382.00 - 382.00 | 0.2107 times | Wed 16 September 2026 | 410.00 (7.47%) | 410.00 | 410.00 - 410.00 | 0.3098 times | Tue 15 September 2026 | 381.50 (-13.3%) | 381.00 | 381.00 - 381.50 | 0.8302 times | Fri 11 September 2026 | 440.00 (15.48%) | 440.00 | 440.00 - 440.00 | 0.0929 times | Mon 31 August 2026 | 381.01 (-5.92%) | 381.01 | 381.01 - 381.01 | 0.2354 times | Thu 27 August 2026 | 405.00 (-3.8%) | 380.10 | 351.00 - 405.00 | 2.8377 times | Mon 24 August 2026 | 421.00 (5.17%) | 380.50 | 380.50 - 421.00 | 0.7869 times | Thu 20 August 2026 | 400.30 (0%) | 400.30 | 400.30 - 400.30 | 0.6196 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 336.71 and 405.5
| Weekly Target 1 | 325.24 |
| Weekly Target 2 | 348.17 |
| Weekly Target 3 | 394.03 |
| Weekly Target 4 | 416.96 |
| Weekly Target 5 | 462.82 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.10 (-15.64%) | 439.89 | 371.10 - 439.89 | 0.1651 times | Wed 23 September 2026 | 439.90 (15.16%) | 383.60 | 309.00 - 439.90 | 2.242 times | Thu 17 September 2026 | 382.00 (-13.18%) | 381.00 | 381.00 - 410.00 | 0.6923 times | Fri 11 September 2026 | 440.00 (8.64%) | 381.01 | 381.01 - 440.00 | 0.1683 times | Thu 27 August 2026 | 405.00 (1.17%) | 380.50 | 351.00 - 421.00 | 1.8577 times | Thu 20 August 2026 | 400.30 (-4.69%) | 415.00 | 400.30 - 415.00 | 0.3557 times | Fri 14 August 2026 | 420.00 (0%) | 440.00 | 420.00 - 440.00 | 0.0095 times | Fri 07 August 2026 | 420.00 (1.15%) | 420.00 | 400.30 - 420.00 | 2.6262 times | Fri 31 July 2026 | 415.22 (10.73%) | 440.00 | 380.10 - 440.00 | 1.7879 times | Wed 22 July 2026 | 375.00 (-14.77%) | 440.00 | 375.00 - 440.00 | 0.0953 times | Thu 16 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.429 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 274.55 and 405.55
| Monthly Target 1 | 242.37 |
| Monthly Target 2 | 306.73 |
| Monthly Target 3 | 373.36666666667 |
| Monthly Target 4 | 437.73 |
| Monthly Target 5 | 504.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.10 (-2.6%) | 440.00 | 309.00 - 440.00 | 0.9079 times | Mon 31 August 2026 | 381.01 (-8.24%) | 420.00 | 351.00 - 440.00 | 1.4338 times | Fri 31 July 2026 | 415.22 (-5.63%) | 440.00 | 375.00 - 440.00 | 1.2515 times | Mon 29 June 2026 | 440.00 (4.27%) | 422.00 | 401.00 - 440.00 | 0.1081 times | Tue 26 May 2026 | 422.00 (-4.09%) | 440.00 | 380.11 - 440.00 | 0.1951 times | Wed 29 April 2026 | 440.00 (-31.75%) | 644.61 | 402.00 - 768.00 | 3.8452 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.2721 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 1.4127 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.1521 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.4214 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.4966 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 397.35 |
| 12 day DMA | 401.32 |
| 20 day DMA | 409.54 |
| 35 day DMA | 417.74 |
| 50 day DMA | 422.08 |
| 100 day DMA | 506.14 |
| 150 day DMA | 598.77 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.11 | 408.62 | 392.98 |
| 12 day EMA | 402.16 | 407.81 | 401.98 |
| 20 day EMA | 407.25 | 411.05 | 408.01 |
| 35 day EMA | 414.5 | 417.05 | 415.71 |
| 50 day EMA | 421.07 | 423.11 | 422.42 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.35 | 399.43 | 399.45 |
| 12 day SMA | 401.32 | 405.4 | 403.74 |
| 20 day SMA | 409.54 | 411.75 | 410.25 |
| 35 day SMA | 417.74 | 419.71 | 419.72 |
| 50 day SMA | 422.08 | 423.46 | 423.46 |
| 100 day SMA | 506.14 | 509.03 | 511.23 |
| 150 day SMA | 598.77 | 602.36 | 605.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.