Login or Join
Homepage891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891IIFCL34_N4 are 1270 and 1280
| Daily Target 1 | 1261.67 |
| Daily Target 2 | 1268.33 |
| Daily Target 3 | 1271.6666666667 |
| Daily Target 4 | 1278.33 |
| Daily Target 5 | 1281.67 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1275.00 (-0.31%) | 1265.00 | 1265.00 - 1275.00 | 0.2517 times | Mon 26 October 2026 | 1279.00 (0%) | 1278.95 | 1278.80 - 1279.00 | 0.128 times | Thu 22 October 2026 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 0.0043 times | Wed 21 October 2026 | 1279.00 (0.16%) | 1277.00 | 1277.00 - 1279.00 | 2.9906 times | Mon 19 October 2026 | 1277.00 (0.4%) | 1277.00 | 1277.00 - 1277.00 | 1.218 times | Fri 16 October 2026 | 1271.90 (0.47%) | 1274.75 | 1267.00 - 1274.89 | 0.5226 times | Thu 15 October 2026 | 1266.00 (-0.71%) | 1267.00 | 1266.00 - 1267.00 | 4.4795 times | Wed 14 October 2026 | 1275.00 (0%) | 1274.90 | 1274.90 - 1275.00 | 0.2773 times | Tue 13 October 2026 | 1275.00 (0.16%) | 1280.00 | 1265.10 - 1280.00 | 0.1067 times | Mon 12 October 2026 | 1273.00 (0.55%) | 1273.00 | 1273.00 - 1273.00 | 0.0213 times | Tue 06 October 2026 | 1266.00 (0.4%) | 1266.00 | 1266.00 - 1266.00 | 0.7253 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1263 and 1277
| Weekly Target 1 | 1259 |
| Weekly Target 2 | 1267 |
| Weekly Target 3 | 1273 |
| Weekly Target 4 | 1281 |
| Weekly Target 5 | 1287 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1275.00 (-0.31%) | 1278.95 | 1265.00 - 1279.00 | 0.0872 times | Thu 22 October 2026 | 1279.00 (0.56%) | 1277.00 | 1277.00 - 1279.00 | 0.968 times | Fri 16 October 2026 | 1271.90 (0.47%) | 1273.00 | 1265.10 - 1280.00 | 1.2425 times | Tue 06 October 2026 | 1266.00 (0.54%) | 1261.00 | 1261.00 - 1266.00 | 0.2426 times | Thu 01 October 2026 | 1259.18 (0.09%) | 1259.00 | 1251.20 - 1265.00 | 0.5906 times | Wed 23 September 2026 | 1258.11 (-0.54%) | 1256.00 | 1256.00 - 1265.00 | 1.3405 times | Fri 18 September 2026 | 1265.00 (-0.39%) | 1270.00 | 1261.51 - 1270.00 | 2.8265 times | Fri 11 September 2026 | 1270.00 (0%) | 1269.00 | 1264.99 - 1270.00 | 0.0274 times | Fri 04 September 2026 | 1270.00 (0.79%) | 1256.00 | 1255.00 - 1270.00 | 1.3258 times | Thu 27 August 2026 | 1260.00 (-0.04%) | 1260.00 | 1250.01 - 1269.80 | 1.3488 times | Fri 21 August 2026 | 1260.50 (-0.35%) | 1267.90 | 1250.25 - 1268.00 | 0.2985 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1263.1 and 1291.9
| Monthly Target 1 | 1239.93 |
| Monthly Target 2 | 1257.47 |
| Monthly Target 3 | 1268.7333333333 |
| Monthly Target 4 | 1286.27 |
| Monthly Target 5 | 1297.53 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1275.00 (0.8%) | 1262.50 | 1251.20 - 1280.00 | 0.8332 times | Tue 29 September 2026 | 1264.92 (-0.01%) | 1255.01 | 1255.01 - 1270.00 | 1.236 times | Mon 31 August 2026 | 1265.00 (1.04%) | 1251.00 | 1242.15 - 1269.80 | 1.1466 times | Fri 31 July 2026 | 1252.00 (0.24%) | 1252.00 | 1242.50 - 1270.00 | 0.906 times | Tue 30 June 2026 | 1249.00 (-0.08%) | 1250.00 | 1236.00 - 1255.00 | 1.0532 times | Fri 29 May 2026 | 1250.00 (0.08%) | 1249.00 | 1230.30 - 1259.90 | 0.9999 times | Thu 30 April 2026 | 1249.00 (0.89%) | 1215.01 | 1215.01 - 1258.98 | 1.0283 times | Mon 30 March 2026 | 1238.00 (0.65%) | 1220.00 | 1210.41 - 1248.99 | 0.68 times | Fri 27 February 2026 | 1230.00 (-0.4%) | 1234.00 | 1211.01 - 1245.36 | 0.9675 times | Fri 30 January 2026 | 1234.96 (-5.95%) | 1314.00 | 1215.00 - 1314.00 | 1.1493 times | Wed 31 December 2025 | 1313.05 (0.83%) | 1309.99 | 1300.00 - 1339.94 | 0.4394 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891IIFCL34_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891IIFCL34_N4
DMA (daily moving average) of 8 91 891IIFCL34_N4
| DMA period | DMA value |
| 5 day DMA | 1277.8 |
| 12 day DMA | 1273.08 |
| 20 day DMA | 1269.39 |
| 35 day DMA | 1266.2 |
| 50 day DMA | 1262.08 |
| 100 day DMA | 1252.44 |
| 150 day DMA | 1245.39 |
| 200 day DMA | 1262.51 |
EMA (exponential moving average) of 8 91 891IIFCL34_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.38 | 1277.07 | 1276.11 |
| 12 day EMA | 1273.46 | 1273.18 | 1272.12 |
| 20 day EMA | 1270.62 | 1270.16 | 1269.23 |
| 35 day EMA | 1266.19 | 1265.67 | 1264.89 |
| 50 day EMA | 1262.44 | 1261.93 | 1261.23 |
SMA (simple moving average) of 8 91 891IIFCL34_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.8 | 1277.18 | 1274.58 |
| 12 day SMA | 1273.08 | 1271.76 | 1270.58 |
| 20 day SMA | 1269.39 | 1268.89 | 1268.39 |
| 35 day SMA | 1266.2 | 1265.77 | 1265.2 |
| 50 day SMA | 1262.08 | 1261.56 | 1260.93 |
| 100 day SMA | 1252.44 | 1251.94 | 1251.55 |
| 150 day SMA | 1245.39 | 1245.65 | 1245.92 |
| 200 day SMA | 1262.51 | 1262.56 | 1262.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.