Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1222 and 1231.5
| Daily Target 1 | 1220 |
| Daily Target 2 | 1224 |
| Daily Target 3 | 1229.5 |
| Daily Target 4 | 1233.5 |
| Daily Target 5 | 1239 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1228.00 (-0.08%) | 1229.00 | 1225.50 - 1235.00 | 0.2851 times | Fri 27 March 2026 | 1229.00 (0.23%) | 1229.00 | 1229.00 - 1229.00 | 0.0071 times | Wed 25 March 2026 | 1226.21 (-0.55%) | 1233.00 | 1226.21 - 1233.00 | 0.9559 times | Tue 24 March 2026 | 1233.00 (0.02%) | 1231.00 | 1231.00 - 1233.00 | 0.0851 times | Mon 23 March 2026 | 1232.80 (0.23%) | 1226.61 | 1226.25 - 1232.80 | 0.885 times | Fri 20 March 2026 | 1230.00 (0.16%) | 1225.35 | 1220.10 - 1232.00 | 5.6375 times | Mon 16 March 2026 | 1228.01 (-0.57%) | 1228.11 | 1226.00 - 1228.11 | 0.5673 times | Thu 12 March 2026 | 1235.00 (0.01%) | 1235.00 | 1235.00 - 1235.00 | 0.1206 times | Wed 11 March 2026 | 1234.84 (0.48%) | 1229.00 | 1229.00 - 1235.00 | 1.2055 times | Tue 10 March 2026 | 1229.00 (-0.12%) | 1235.00 | 1228.50 - 1235.00 | 0.251 times | Mon 09 March 2026 | 1230.50 (0.2%) | 1229.51 | 1229.51 - 1235.00 | 0.1347 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1222 and 1231.5
| Weekly Target 1 | 1220 |
| Weekly Target 2 | 1224 |
| Weekly Target 3 | 1229.5 |
| Weekly Target 4 | 1233.5 |
| Weekly Target 5 | 1239 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1228.00 (-0.08%) | 1229.00 | 1225.50 - 1235.00 | 0.0664 times | Fri 27 March 2026 | 1229.00 (-0.08%) | 1226.61 | 1226.21 - 1233.00 | 0.4504 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1228.11 | 1220.10 - 1232.00 | 1.4457 times | Thu 12 March 2026 | 1235.00 (0.57%) | 1229.51 | 1228.50 - 1235.00 | 0.3988 times | Fri 06 March 2026 | 1228.01 (-0.38%) | 1234.00 | 1226.25 - 1240.00 | 2.6038 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1227.10 | 1227.10 - 1249.90 | 1.0548 times | Fri 20 February 2026 | 1227.00 (-0.24%) | 1224.20 | 1220.00 - 1232.00 | 0.4646 times | Fri 13 February 2026 | 1230.00 (0.35%) | 1226.00 | 1225.00 - 1235.00 | 1.184 times | Fri 06 February 2026 | 1225.70 (-0.11%) | 1230.00 | 1220.00 - 1230.00 | 1.9334 times | Fri 30 January 2026 | 1227.00 (0.16%) | 1230.00 | 1225.00 - 1244.00 | 0.3982 times | Fri 23 January 2026 | 1225.00 (-0.17%) | 1234.00 | 1225.00 - 1247.90 | 0.7521 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1214.1 and 1234
| Monthly Target 1 | 1209.47 |
| Monthly Target 2 | 1218.73 |
| Monthly Target 3 | 1229.3666666667 |
| Monthly Target 4 | 1238.63 |
| Monthly Target 5 | 1249.27 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.3606 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.2706 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.254 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.174 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.0052 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.6629 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.0767 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.1723 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.576 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.4478 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.6211 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1229.8 |
| 12 day DMA | 1230.36 |
| 20 day DMA | 1231.05 |
| 35 day DMA | 1229.36 |
| 50 day DMA | 1228.82 |
| 100 day DMA | 1250.02 |
| 150 day DMA | 1265.22 |
| 200 day DMA | 1266.72 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.14 | 1229.71 | 1230.06 |
| 12 day EMA | 1230.08 | 1230.46 | 1230.72 |
| 20 day EMA | 1230.15 | 1230.38 | 1230.52 |
| 35 day EMA | 1229.86 | 1229.97 | 1230.03 |
| 50 day EMA | 1229.09 | 1229.13 | 1229.14 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.8 | 1230.2 | 1230 |
| 12 day SMA | 1230.36 | 1230.74 | 1231.16 |
| 20 day SMA | 1231.05 | 1231 | 1230.83 |
| 35 day SMA | 1229.36 | 1229.33 | 1229.27 |
| 50 day SMA | 1228.82 | 1228.86 | 1228.96 |
| 100 day SMA | 1250.02 | 1250.84 | 1251.85 |
| 150 day SMA | 1265.22 | 1265.6 | 1265.97 |
| 200 day SMA | 1266.72 | 1266.84 | 1266.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.