Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1228.5 and 1250.5
| Daily Target 1 | 1213.33 |
| Daily Target 2 | 1221.67 |
| Daily Target 3 | 1235.3333333333 |
| Daily Target 4 | 1243.67 |
| Daily Target 5 | 1257.33 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1230.00 (0.41%) | 1227.00 | 1227.00 - 1249.00 | 0.9528 times | Wed 10 December 2025 | 1225.00 (-0%) | 1228.90 | 1224.00 - 1228.90 | 1.3129 times | Tue 09 December 2025 | 1225.01 (-0.3%) | 1229.89 | 1224.99 - 1229.89 | 0.989 times | Mon 08 December 2025 | 1228.72 (-0.1%) | 1230.00 | 1223.10 - 1230.00 | 0.9571 times | Fri 05 December 2025 | 1230.00 (0.42%) | 1220.50 | 1220.50 - 1230.00 | 2.718 times | Thu 04 December 2025 | 1224.85 (-0.09%) | 1224.01 | 1220.50 - 1225.70 | 1.9607 times | Wed 03 December 2025 | 1225.99 (0.04%) | 1225.05 | 1222.10 - 1225.99 | 0.224 times | Tue 02 December 2025 | 1225.50 (-0.04%) | 1226.00 | 1224.50 - 1226.00 | 0.0741 times | Mon 01 December 2025 | 1226.00 (0.33%) | 1222.00 | 1222.00 - 1240.00 | 0.5177 times | Fri 28 November 2025 | 1222.00 (0.04%) | 1223.90 | 1220.71 - 1223.90 | 0.2938 times | Thu 27 November 2025 | 1221.57 (-0.04%) | 1222.09 | 1221.10 - 1223.00 | 1.8582 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1217.05 and 1242.95
| Weekly Target 1 | 1208.13 |
| Weekly Target 2 | 1219.07 |
| Weekly Target 3 | 1234.0333333333 |
| Weekly Target 4 | 1244.97 |
| Weekly Target 5 | 1259.93 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1230.00 (0%) | 1230.00 | 1223.10 - 1249.00 | 0.9027 times | Fri 05 December 2025 | 1230.00 (0.65%) | 1222.00 | 1220.50 - 1240.00 | 1.1777 times | Fri 28 November 2025 | 1222.00 (-0.01%) | 1222.30 | 1220.71 - 1225.98 | 0.7478 times | Fri 21 November 2025 | 1222.07 (-0.24%) | 1225.01 | 1220.00 - 1226.10 | 2.3092 times | Fri 14 November 2025 | 1225.00 (0.17%) | 1229.90 | 1219.99 - 1240.00 | 1.6094 times | Fri 07 November 2025 | 1222.91 (-7.84%) | 1244.00 | 1221.50 - 1250.00 | 0.8804 times | Fri 31 October 2025 | 1326.98 (0.11%) | 1320.00 | 1320.00 - 1333.00 | 0.6284 times | Thu 23 October 2025 | 1325.50 (0.37%) | 1320.89 | 1315.00 - 1334.00 | 0.0942 times | Fri 17 October 2025 | 1320.64 (-0.33%) | 1325.00 | 1311.00 - 1340.00 | 0.4252 times | Fri 10 October 2025 | 1325.00 (1.2%) | 1318.30 | 1305.01 - 1343.00 | 1.225 times | Fri 03 October 2025 | 1309.33 (0.48%) | 1310.00 | 1300.10 - 1315.00 | 0.2871 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1253.75
| Monthly Target 1 | 1204.67 |
| Monthly Target 2 | 1217.33 |
| Monthly Target 3 | 1233.1666666667 |
| Monthly Target 4 | 1245.83 |
| Monthly Target 5 | 1261.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1230.00 (0.65%) | 1222.00 | 1220.50 - 1249.00 | 0.8696 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 2.3186 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 1.085 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.2809 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.5273 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.797 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 1.0972 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.8086 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.6394 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.5763 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.5299 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1227.75 |
| 12 day DMA | 1225.56 |
| 20 day DMA | 1224.73 |
| 35 day DMA | 1244.99 |
| 50 day DMA | 1265.88 |
| 100 day DMA | 1275.81 |
| 150 day DMA | 1275.59 |
| 200 day DMA | 1269.65 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.34 | 1226.01 | 1226.51 |
| 12 day EMA | 1227.05 | 1226.51 | 1226.79 |
| 20 day EMA | 1231.27 | 1231.4 | 1232.07 |
| 35 day EMA | 1247.76 | 1248.81 | 1250.21 |
| 50 day EMA | 1265.82 | 1267.28 | 1269.01 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.75 | 1226.72 | 1226.91 |
| 12 day SMA | 1225.56 | 1224.95 | 1224.68 |
| 20 day SMA | 1224.73 | 1224.28 | 1224.09 |
| 35 day SMA | 1244.99 | 1247.58 | 1250.47 |
| 50 day SMA | 1265.88 | 1267.48 | 1269.36 |
| 100 day SMA | 1275.81 | 1276.25 | 1276.73 |
| 150 day SMA | 1275.59 | 1275.78 | 1276.01 |
| 200 day SMA | 1269.65 | 1269.7 | 1269.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.