Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1251.83 and 1257.77
| Daily Target 1 | 1247.27 |
| Daily Target 2 | 1250.44 |
| Daily Target 3 | 1253.2133333333 |
| Daily Target 4 | 1256.38 |
| Daily Target 5 | 1259.15 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1253.60 (0.24%) | 1250.30 | 1250.05 - 1255.99 | 0.7138 times | Fri 17 April 2026 | 1250.56 (-0.02%) | 1250.81 | 1250.00 - 1251.06 | 0.5214 times | Thu 16 April 2026 | 1250.81 (0.39%) | 1248.40 | 1248.20 - 1253.05 | 1.5377 times | Wed 15 April 2026 | 1245.97 (-0.46%) | 1253.05 | 1242.01 - 1253.25 | 1.476 times | Mon 13 April 2026 | 1251.67 (0.21%) | 1251.25 | 1251.00 - 1252.00 | 0.4406 times | Fri 10 April 2026 | 1249.00 (-0.16%) | 1251.00 | 1245.00 - 1251.00 | 0.4538 times | Thu 09 April 2026 | 1251.00 (0.89%) | 1240.00 | 1240.00 - 1251.00 | 2.4556 times | Wed 08 April 2026 | 1240.00 (-0.4%) | 1238.10 | 1234.11 - 1240.03 | 1.7624 times | Tue 07 April 2026 | 1245.00 (0.46%) | 1245.00 | 1245.00 - 1245.00 | 0.0073 times | Mon 06 April 2026 | 1239.33 (-0.05%) | 1240.00 | 1239.00 - 1240.00 | 0.6315 times | Thu 02 April 2026 | 1240.00 (0.44%) | 1234.30 | 1234.00 - 1250.00 | 0.0867 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1251.83 and 1257.77
| Weekly Target 1 | 1247.27 |
| Weekly Target 2 | 1250.44 |
| Weekly Target 3 | 1253.2133333333 |
| Weekly Target 4 | 1256.38 |
| Weekly Target 5 | 1259.15 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1253.60 (0.24%) | 1250.30 | 1250.05 - 1255.99 | 0.1365 times | Fri 17 April 2026 | 1250.56 (0.12%) | 1251.25 | 1242.01 - 1253.25 | 0.7604 times | Fri 10 April 2026 | 1249.00 (0.73%) | 1240.00 | 1234.11 - 1251.00 | 1.0158 times | Thu 02 April 2026 | 1240.00 (0.81%) | 1230.50 | 1230.15 - 1250.00 | 0.5424 times | Fri 27 March 2026 | 1230.00 (-0.3%) | 1230.00 | 1227.10 - 1234.00 | 1.0149 times | Fri 20 March 2026 | 1233.72 (-0.5%) | 1234.00 | 1229.00 - 1235.80 | 0.7113 times | Thu 12 March 2026 | 1239.97 (0.65%) | 1232.50 | 1230.00 - 1240.00 | 1.1646 times | Fri 06 March 2026 | 1232.00 (-0.88%) | 1233.00 | 1229.99 - 1242.00 | 3.4616 times | Fri 27 February 2026 | 1243.00 (0.96%) | 1234.00 | 1234.00 - 1250.00 | 0.3343 times | Thu 19 February 2026 | 1231.14 (0.19%) | 1228.85 | 1225.31 - 1300.00 | 0.8582 times | Fri 13 February 2026 | 1228.85 (-0.5%) | 1239.00 | 1227.00 - 1239.00 | 1.0309 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1241.88 and 1267.72
| Monthly Target 1 | 1220.74 |
| Monthly Target 2 | 1237.17 |
| Monthly Target 3 | 1246.58 |
| Monthly Target 4 | 1263.01 |
| Monthly Target 5 | 1272.42 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1253.60 (1.88%) | 1230.15 | 1230.15 - 1255.99 | 0.5592 times | Mon 30 March 2026 | 1230.50 (-1.01%) | 1233.00 | 1227.10 - 1242.00 | 1.4515 times | Fri 27 February 2026 | 1243.00 (0.24%) | 1240.00 | 1225.31 - 1300.00 | 0.7415 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.8722 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.3831 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 1.9264 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.9015 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.0643 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4381 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.6622 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.9117 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1250.52 |
| 12 day DMA | 1245.96 |
| 20 day DMA | 1240.47 |
| 35 day DMA | 1238.57 |
| 50 day DMA | 1237.54 |
| 100 day DMA | 1235.19 |
| 150 day DMA | 1254.21 |
| 200 day DMA | 1259.79 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.53 | 1248.99 | 1248.2 |
| 12 day EMA | 1246.37 | 1245.06 | 1244.06 |
| 20 day EMA | 1243.32 | 1242.24 | 1241.36 |
| 35 day EMA | 1240.59 | 1239.82 | 1239.19 |
| 50 day EMA | 1238.77 | 1238.17 | 1237.66 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.52 | 1249.6 | 1249.69 |
| 12 day SMA | 1245.96 | 1244.04 | 1242.32 |
| 20 day SMA | 1240.47 | 1239.54 | 1238.48 |
| 35 day SMA | 1238.57 | 1237.93 | 1237.6 |
| 50 day SMA | 1237.54 | 1237.22 | 1236.93 |
| 100 day SMA | 1235.19 | 1234.87 | 1234.62 |
| 150 day SMA | 1254.21 | 1254.42 | 1254.66 |
| 200 day SMA | 1259.79 | 1259.98 | 1260.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.