Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1234.78 and 1235.98
| Daily Target 1 | 1233.9 |
| Daily Target 2 | 1234.45 |
| Daily Target 3 | 1235.1 |
| Daily Target 4 | 1235.65 |
| Daily Target 5 | 1236.3 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1235.00 (-0.48%) | 1234.55 | 1234.55 - 1235.75 | 0.3101 times | Mon 23 February 2026 | 1241.00 (0.8%) | 1234.00 | 1234.00 - 1250.00 | 1.4209 times | Thu 19 February 2026 | 1231.14 (-0.63%) | 1236.50 | 1231.00 - 1236.50 | 0.6371 times | Wed 18 February 2026 | 1239.00 (0.49%) | 1233.00 | 1233.00 - 1239.00 | 0.3085 times | Tue 17 February 2026 | 1233.00 (-0.56%) | 1300.00 | 1230.00 - 1300.00 | 1.2758 times | Mon 16 February 2026 | 1239.99 (0.91%) | 1228.85 | 1225.31 - 1248.00 | 2.4915 times | Fri 13 February 2026 | 1228.85 (-0.17%) | 1227.10 | 1227.00 - 1230.99 | 2.7368 times | Thu 12 February 2026 | 1231.00 (-0.65%) | 1235.00 | 1230.10 - 1235.00 | 0.6742 times | Wed 11 February 2026 | 1239.00 (0.49%) | 1239.00 | 1239.00 - 1239.00 | 0.0062 times | Tue 10 February 2026 | 1233.00 (0.24%) | 1233.00 | 1232.00 - 1233.00 | 0.1388 times | Mon 09 February 2026 | 1230.05 (-0.4%) | 1239.00 | 1229.10 - 1239.00 | 2.1058 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1234.5 and 1250.5
| Weekly Target 1 | 1223.67 |
| Weekly Target 2 | 1229.33 |
| Weekly Target 3 | 1239.6666666667 |
| Weekly Target 4 | 1245.33 |
| Weekly Target 5 | 1255.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1235.00 (0.31%) | 1234.00 | 1234.00 - 1250.00 | 0.384 times | Thu 19 February 2026 | 1231.14 (0.19%) | 1228.85 | 1225.31 - 1300.00 | 1.0455 times | Fri 13 February 2026 | 1228.85 (-0.5%) | 1239.00 | 1227.00 - 1239.00 | 1.2559 times | Fri 06 February 2026 | 1234.99 (-0.4%) | 1240.00 | 1233.95 - 1240.00 | 1.2481 times | Fri 30 January 2026 | 1239.97 (0.24%) | 1236.00 | 1236.00 - 1243.00 | 0.2724 times | Fri 23 January 2026 | 1237.00 (-0.24%) | 1236.00 | 1235.00 - 1242.50 | 2.2323 times | Fri 16 January 2026 | 1240.00 (0.3%) | 1236.35 | 1235.00 - 1241.00 | 0.7929 times | Fri 09 January 2026 | 1236.30 (-0.39%) | 1238.00 | 1230.00 - 1239.00 | 1.218 times | Fri 02 January 2026 | 1241.16 (0.42%) | 1234.10 | 1232.00 - 1245.00 | 1.0164 times | Fri 26 December 2025 | 1235.98 (-0.54%) | 1243.00 | 1235.00 - 1243.00 | 0.5345 times | Fri 19 December 2025 | 1242.64 (0.86%) | 1232.00 | 1226.02 - 1247.90 | 1.8648 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1192.81 and 1267.5
| Monthly Target 1 | 1178.75 |
| Monthly Target 2 | 1206.87 |
| Monthly Target 3 | 1253.4366666667 |
| Monthly Target 4 | 1281.56 |
| Monthly Target 5 | 1328.13 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1235.00 (-0.4%) | 1240.00 | 1225.31 - 1300.00 | 0.7703 times | Fri 30 January 2026 | 1239.97 (0.25%) | 1245.00 | 1230.00 - 1245.00 | 0.9115 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.4455 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 2.0133 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.9422 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.1123 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4579 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.6921 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.9528 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.7021 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.5552 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1235.83 |
| 12 day DMA | 1234.67 |
| 20 day DMA | 1235.63 |
| 35 day DMA | 1236.83 |
| 50 day DMA | 1236.55 |
| 100 day DMA | 1252.02 |
| 150 day DMA | 1263.02 |
| 200 day DMA | 1265.97 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.01 | 1236.51 | 1234.27 |
| 12 day EMA | 1235.63 | 1235.74 | 1234.78 |
| 20 day EMA | 1235.73 | 1235.81 | 1235.26 |
| 35 day EMA | 1235.56 | 1235.59 | 1235.27 |
| 50 day EMA | 1235.69 | 1235.72 | 1235.5 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.83 | 1236.83 | 1234.4 |
| 12 day SMA | 1234.67 | 1234.75 | 1234.26 |
| 20 day SMA | 1235.63 | 1235.73 | 1235.49 |
| 35 day SMA | 1236.83 | 1236.96 | 1236.84 |
| 50 day SMA | 1236.55 | 1236.35 | 1236.03 |
| 100 day SMA | 1252.02 | 1252.85 | 1253.63 |
| 150 day SMA | 1263.02 | 1263.27 | 1263.47 |
| 200 day SMA | 1265.97 | 1266.1 | 1266.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.