Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5880 and 5880
| Daily Target 1 | 5880 |
| Daily Target 2 | 5880 |
| Daily Target 3 | 5880 |
| Daily Target 4 | 5880 |
| Daily Target 5 | 5880 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5880.00 (-0.01%) | 5880.00 | 5880.00 - 5880.00 | 0.1724 times | Fri 27 February 2026 | 5880.64 (-1.65%) | 5890.00 | 5880.00 - 5900.00 | 1.8621 times | Wed 25 February 2026 | 5979.00 (2.12%) | 6005.00 | 5979.00 - 6005.00 | 0.9483 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0172 times | Fri 13 February 2026 | 5825.00 (-0.6%) | 5832.00 | 5825.00 - 5832.00 | 1.3276 times | Thu 12 February 2026 | 5860.00 (0.17%) | 5860.00 | 5860.00 - 5860.00 | 0.0172 times | Wed 11 February 2026 | 5850.00 (0.17%) | 5812.20 | 5812.20 - 5851.00 | 3.7069 times | Tue 10 February 2026 | 5840.00 (-0.34%) | 5840.00 | 5840.00 - 5840.00 | 0.2586 times | Mon 09 February 2026 | 5860.00 (0.48%) | 5860.00 | 5860.00 - 5860.00 | 0.0345 times | Fri 06 February 2026 | 5832.00 (0.02%) | 5832.00 | 5832.00 - 5832.00 | 1.6552 times | Thu 05 February 2026 | 5831.00 (-0.15%) | 5850.00 | 5831.00 - 5850.00 | 0.8621 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5880 and 5880
| Weekly Target 1 | 5880 |
| Weekly Target 2 | 5880 |
| Weekly Target 3 | 5880 |
| Weekly Target 4 | 5880 |
| Weekly Target 5 | 5880 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5880.00 (-0.01%) | 5880.00 | 5880.00 - 5880.00 | 0.0613 times | Fri 27 February 2026 | 5880.64 (0.44%) | 6005.00 | 5880.00 - 6005.00 | 0.9994 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0061 times | Fri 13 February 2026 | 5825.00 (-0.12%) | 5860.00 | 5812.20 - 5860.00 | 1.9007 times | Fri 06 February 2026 | 5832.00 (0.46%) | 5875.00 | 5806.00 - 5875.00 | 2.1398 times | Fri 30 January 2026 | 5805.20 (-0.43%) | 5825.01 | 5805.20 - 5830.00 | 0.7787 times | Thu 22 January 2026 | 5830.00 (-0.34%) | 5800.00 | 5785.00 - 5830.00 | 2.1521 times | Fri 16 January 2026 | 5850.00 (-0.17%) | 5859.99 | 5850.00 - 5880.00 | 0.2943 times | Wed 31 December 2025 | 5859.74 (0.6%) | 5826.00 | 5734.10 - 5860.00 | 1.2569 times | Wed 24 December 2025 | 5825.00 (0%) | 5840.00 | 5800.00 - 5840.00 | 0.4108 times | Thu 18 December 2025 | 5825.00 (0.34%) | 5785.00 | 5770.00 - 5825.00 | 1.0362 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5880 and 5880
| Monthly Target 1 | 5880 |
| Monthly Target 2 | 5880 |
| Monthly Target 3 | 5880 |
| Monthly Target 4 | 5880 |
| Monthly Target 5 | 5880 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5880.00 (-0.01%) | 5880.00 | 5880.00 - 5880.00 | 0.0104 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.8585 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.5487 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.5967 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3818 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.605 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.8982 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 3.1337 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 2.0979 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.869 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 1.0807 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5883.93 |
| 12 day DMA | 5861.05 |
| 20 day DMA | 5846.39 |
| 35 day DMA | 5837.61 |
| 50 day DMA | 5815.47 |
| 100 day DMA | 5746.25 |
| 150 day DMA | 5713.82 |
| 200 day DMA | 5759.16 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5884.67 | 5887 | 5890.18 |
| 12 day EMA | 5867.43 | 5865.15 | 5862.33 |
| 20 day EMA | 5854.47 | 5851.78 | 5848.74 |
| 35 day EMA | 5833.04 | 5830.28 | 5827.32 |
| 50 day EMA | 5816.44 | 5813.85 | 5811.13 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5883.93 | 5879.93 | 5873.8 |
| 12 day SMA | 5861.05 | 5857.72 | 5852.67 |
| 20 day SMA | 5846.39 | 5844.89 | 5844.86 |
| 35 day SMA | 5837.61 | 5837.18 | 5834.87 |
| 50 day SMA | 5815.47 | 5812.87 | 5810.06 |
| 100 day SMA | 5746.25 | 5744.45 | 5742.64 |
| 150 day SMA | 5713.82 | 5714.25 | 5714.45 |
| 200 day SMA | 5759.16 | 5758.71 | 5758.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.