Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5537.5 and 5562.5
| Daily Target 1 | 5533.33 |
| Daily Target 2 | 5541.67 |
| Daily Target 3 | 5558.3333333333 |
| Daily Target 4 | 5566.67 |
| Daily Target 5 | 5583.33 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5550.00 (0%) | 5575.00 | 5550.00 - 5575.00 | 0.2275 times | Fri 31 July 2026 | 5550.00 (-0.22%) | 5555.00 | 5540.05 - 5555.00 | 0.3759 times | Tue 28 July 2026 | 5562.40 (0.13%) | 5555.00 | 5555.00 - 5570.00 | 1.1968 times | Mon 27 July 2026 | 5555.00 (0.36%) | 5537.01 | 5522.00 - 5555.00 | 5.6973 times | Wed 22 July 2026 | 5535.01 (0.18%) | 5535.01 | 5535.01 - 5535.01 | 1.8991 times | Tue 21 July 2026 | 5525.00 (-0.45%) | 5550.00 | 5525.00 - 5550.00 | 0.0396 times | Mon 20 July 2026 | 5550.00 (0.27%) | 5565.00 | 5550.00 - 5565.00 | 0.1879 times | Fri 17 July 2026 | 5535.00 (-0.18%) | 5535.01 | 5535.00 - 5535.01 | 0.3363 times | Wed 15 July 2026 | 5545.00 (0%) | 5545.00 | 5545.00 - 5545.00 | 0.0198 times | Mon 13 July 2026 | 5545.00 (0%) | 5545.00 | 5545.00 - 5545.00 | 0.0198 times | Wed 08 July 2026 | 5545.00 (0.98%) | 5550.00 | 5545.00 - 5550.00 | 0.4748 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5537.5 and 5562.5
| Weekly Target 1 | 5533.33 |
| Weekly Target 2 | 5541.67 |
| Weekly Target 3 | 5558.3333333333 |
| Weekly Target 4 | 5566.67 |
| Weekly Target 5 | 5583.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5550.00 (0%) | 5575.00 | 5550.00 - 5575.00 | 0.1205 times | Fri 31 July 2026 | 5550.00 (0.27%) | 5537.01 | 5522.00 - 5570.00 | 3.8502 times | Wed 22 July 2026 | 5535.01 (0%) | 5565.00 | 5525.00 - 5565.00 | 1.1262 times | Fri 17 July 2026 | 5535.00 (-0.18%) | 5545.00 | 5535.00 - 5545.00 | 0.1991 times | Wed 08 July 2026 | 5545.00 (-0.54%) | 5505.01 | 5491.00 - 5550.00 | 0.351 times | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0314 times | Tue 16 June 2026 | 5575.00 (0.9%) | 5525.10 | 5525.00 - 5575.00 | 2.0168 times | Fri 12 June 2026 | 5525.00 (0%) | 5525.00 | 5485.00 - 5530.00 | 1.8387 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.4086 times | Fri 29 May 2026 | 5580.99 (-0.34%) | 5580.00 | 5580.00 - 5589.99 | 0.0576 times | Fri 22 May 2026 | 5599.83 (1.08%) | 5465.00 | 5459.10 - 5600.00 | 2.5301 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5537.5 and 5562.5
| Monthly Target 1 | 5533.33 |
| Monthly Target 2 | 5541.67 |
| Monthly Target 3 | 5558.3333333333 |
| Monthly Target 4 | 5566.67 |
| Monthly Target 5 | 5583.33 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5550.00 (0%) | 5575.00 | 5550.00 - 5575.00 | 0.0286 times | Fri 31 July 2026 | 5550.00 (1.07%) | 5550.00 | 5522.00 - 5570.00 | 1.287 times | Mon 29 June 2026 | 5491.00 (-1.61%) | 5580.99 | 5485.00 - 5580.99 | 1.0422 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.6634 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.3565 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.7814 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 1.0224 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6534 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.7106 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.4547 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.7205 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5550.48 |
| 12 day DMA | 5540.7 |
| 20 day DMA | 5543.87 |
| 35 day DMA | 5545.06 |
| 50 day DMA | 5522.96 |
| 100 day DMA | 5651.24 |
| 150 day DMA | 5668.44 |
| 200 day DMA | 5654.59 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5549.71 | 5549.57 | 5549.36 |
| 12 day EMA | 5547.05 | 5546.51 | 5545.87 |
| 20 day EMA | 5544.63 | 5544.06 | 5543.44 |
| 35 day EMA | 5533.1 | 5532.11 | 5531.06 |
| 50 day EMA | 5523.69 | 5522.62 | 5521.5 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5550.48 | 5545.48 | 5545.48 |
| 12 day SMA | 5540.7 | 5542.78 | 5544.87 |
| 20 day SMA | 5543.87 | 5542.62 | 5544.17 |
| 35 day SMA | 5545.06 | 5542.78 | 5540.35 |
| 50 day SMA | 5522.96 | 5521.96 | 5520.96 |
| 100 day SMA | 5651.24 | 5653.34 | 5655.38 |
| 150 day SMA | 5668.44 | 5669 | 5669.54 |
| 200 day SMA | 5654.59 | 5654.64 | 5654.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.