Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5880 and 5880
| Daily Target 1 | 5880 |
| Daily Target 2 | 5880 |
| Daily Target 3 | 5880 |
| Daily Target 4 | 5880 |
| Daily Target 5 | 5880 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5880.00 (0.36%) | 5880.00 | 5880.00 - 5880.00 | 0.2134 times | Mon 05 January 2026 | 5859.00 (-0.01%) | 5859.99 | 5859.00 - 5859.99 | 0.6707 times | Wed 31 December 2025 | 5859.74 (0.63%) | 5823.01 | 5823.00 - 5860.00 | 2.4085 times | Tue 30 December 2025 | 5823.00 (0.37%) | 5823.00 | 5823.00 - 5823.00 | 0.0305 times | Mon 29 December 2025 | 5801.25 (-0.41%) | 5826.00 | 5734.10 - 5826.00 | 3.811 times | Wed 24 December 2025 | 5825.00 (0.43%) | 5825.00 | 5825.00 - 5825.00 | 0.3049 times | Tue 23 December 2025 | 5800.00 (0%) | 5800.00 | 5800.00 - 5800.00 | 1.2195 times | Mon 22 December 2025 | 5800.00 (-0.43%) | 5840.00 | 5800.00 - 5840.00 | 0.5183 times | Thu 18 December 2025 | 5825.00 (0%) | 5825.00 | 5825.00 - 5825.00 | 0.061 times | Wed 17 December 2025 | 5825.00 (0.95%) | 5825.00 | 5825.00 - 5825.00 | 0.7622 times | Tue 16 December 2025 | 5770.00 (-0.6%) | 5785.00 | 5770.00 - 5785.00 | 4.3293 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5869.5 and 5890.5
| Weekly Target 1 | 5852 |
| Weekly Target 2 | 5866 |
| Weekly Target 3 | 5873 |
| Weekly Target 4 | 5887 |
| Weekly Target 5 | 5894 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5880.00 (0.35%) | 5859.99 | 5859.00 - 5880.00 | 0.2634 times | Wed 31 December 2025 | 5859.74 (0.6%) | 5826.00 | 5734.10 - 5860.00 | 1.8619 times | Wed 24 December 2025 | 5825.00 (0%) | 5840.00 | 5800.00 - 5840.00 | 0.6085 times | Thu 18 December 2025 | 5825.00 (0.34%) | 5785.00 | 5770.00 - 5825.00 | 1.535 times | Sat 13 December 2025 | 5805.05 (-0.52%) | 5830.00 | 5800.00 - 5830.00 | 0.4178 times | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.772 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.8084 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 1.4714 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 1.0445 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 1.2171 times | Thu 23 October 2025 | 5810.00 (0.83%) | 5750.10 | 5750.10 - 5810.00 | 2.198 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5869.5 and 5890.5
| Monthly Target 1 | 5852 |
| Monthly Target 2 | 5866 |
| Monthly Target 3 | 5873 |
| Monthly Target 4 | 5887 |
| Monthly Target 5 | 5894 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5880.00 (0.35%) | 5859.99 | 5859.00 - 5880.00 | 0.0256 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.5048 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.323 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.5118 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.7598 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.6509 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.7746 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.7351 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.9142 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.8002 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.5893 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5844.6 |
| 12 day DMA | 5822.75 |
| 20 day DMA | 5812.45 |
| 35 day DMA | 5784.16 |
| 50 day DMA | 5764.82 |
| 100 day DMA | 5704.14 |
| 150 day DMA | 5728.76 |
| 200 day DMA | 5756.07 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5852.62 | 5838.93 | 5828.9 |
| 12 day EMA | 5830.83 | 5821.89 | 5815.14 |
| 20 day EMA | 5814.36 | 5807.45 | 5802.03 |
| 35 day EMA | 5788.98 | 5783.62 | 5779.18 |
| 50 day EMA | 5764 | 5759.27 | 5755.2 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5844.6 | 5833.6 | 5821.8 |
| 12 day SMA | 5822.75 | 5818.59 | 5816.62 |
| 20 day SMA | 5812.45 | 5806.45 | 5801 |
| 35 day SMA | 5784.16 | 5780.16 | 5776.76 |
| 50 day SMA | 5764.82 | 5761.16 | 5757.17 |
| 100 day SMA | 5704.14 | 5701.41 | 5698.52 |
| 150 day SMA | 5728.76 | 5729.09 | 5728.97 |
| 200 day SMA | 5756.07 | 5755.67 | 5755.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.