Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1084 and 1086
| Daily Target 1 | 1083.67 |
| Daily Target 2 | 1084.33 |
| Daily Target 3 | 1085.6666666667 |
| Daily Target 4 | 1086.33 |
| Daily Target 5 | 1087.67 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1087.00 | 0.2756 times | Thu 20 August 2026 | 1080.99 (-0.35%) | 1083.99 | 1080.99 - 1083.99 | 0.9186 times | Wed 19 August 2026 | 1084.80 (-0.02%) | 1084.80 | 1084.80 - 1084.80 | 0.0656 times | Mon 17 August 2026 | 1085.00 (0.49%) | 1085.00 | 1085.00 - 1085.00 | 0.1247 times | Fri 14 August 2026 | 1079.71 (0%) | 1079.00 | 1079.00 - 1079.71 | 0.8268 times | Thu 13 August 2026 | 1079.71 (-1.13%) | 1076.05 | 1071.00 - 1080.00 | 3.3858 times | Wed 12 August 2026 | 1092.00 (-0.46%) | 1096.90 | 1092.00 - 1096.90 | 0.3084 times | Tue 11 August 2026 | 1097.00 (2.14%) | 1097.00 | 1097.00 - 1097.00 | 2.6181 times | Fri 07 August 2026 | 1074.01 (0.32%) | 1075.00 | 1074.01 - 1098.00 | 1.4698 times | Thu 06 August 2026 | 1070.55 (0%) | 1070.55 | 1070.55 - 1070.55 | 0.0066 times | Wed 05 August 2026 | 1070.55 (-0.47%) | 1075.00 | 1070.55 - 1075.00 | 0.6037 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1082 and 1088.01
| Weekly Target 1 | 1078.32 |
| Weekly Target 2 | 1081.66 |
| Weekly Target 3 | 1084.33 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1090.34 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1085.00 (0.49%) | 1085.00 | 1080.99 - 1087.00 | 0.563 times | Fri 14 August 2026 | 1079.71 (0.53%) | 1097.00 | 1071.00 - 1097.00 | 2.9029 times | Fri 07 August 2026 | 1074.01 (0.48%) | 1075.00 | 1070.55 - 1135.00 | 1.9023 times | Fri 31 July 2026 | 1068.85 (-0.39%) | 1073.00 | 1066.00 - 1074.00 | 1.4061 times | Fri 24 July 2026 | 1073.00 (0.75%) | 1067.00 | 1051.02 - 1077.00 | 0.9819 times | Fri 17 July 2026 | 1065.00 (-0.93%) | 1075.00 | 1062.10 - 1090.00 | 0.8591 times | Fri 10 July 2026 | 1075.00 (-2.18%) | 1075.00 | 1072.00 - 1075.00 | 0.3308 times | Fri 03 July 2026 | 1099.00 (0%) | 1071.51 | 1071.51 - 1120.00 | 0.4082 times | Thu 25 June 2026 | 1098.99 (-0%) | 1098.99 | 1098.99 - 1098.99 | 0.0267 times | Thu 18 June 2026 | 1099.00 (1.85%) | 1065.00 | 1065.00 - 1099.00 | 0.619 times | Fri 12 June 2026 | 1079.00 (1.31%) | 1099.90 | 1051.00 - 1099.90 | 2.7001 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1077.78 and 1142.23
| Monthly Target 1 | 1032.4 |
| Monthly Target 2 | 1058.7 |
| Monthly Target 3 | 1096.85 |
| Monthly Target 4 | 1123.15 |
| Monthly Target 5 | 1161.3 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1085.00 (1.51%) | 1075.00 | 1070.55 - 1135.00 | 0.7883 times | Fri 31 July 2026 | 1068.85 (-0.25%) | 1119.00 | 1051.02 - 1120.00 | 0.5627 times | Mon 29 June 2026 | 1071.51 (-2.59%) | 1080.00 | 1051.00 - 1099.99 | 0.6289 times | Fri 29 May 2026 | 1100.00 (2.9%) | 1070.00 | 1057.00 - 1124.42 | 0.7413 times | Thu 30 April 2026 | 1068.99 (1.81%) | 1051.55 | 1047.00 - 1078.00 | 0.9059 times | Mon 30 March 2026 | 1050.00 (-3.93%) | 1093.00 | 1042.00 - 1095.00 | 1.9485 times | Fri 27 February 2026 | 1093.00 (3.97%) | 1080.00 | 1050.15 - 1097.00 | 0.6065 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.3209 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 2.9112 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.5858 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.9427 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1083.1 |
| 12 day DMA | 1081.24 |
| 20 day DMA | 1075.94 |
| 35 day DMA | 1078.94 |
| 50 day DMA | 1078.18 |
| 100 day DMA | 1072.28 |
| 150 day DMA | 1073.58 |
| 200 day DMA | 1075.32 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.44 | 1082.66 | 1083.5 |
| 12 day EMA | 1081.24 | 1080.56 | 1080.48 |
| 20 day EMA | 1079.59 | 1079.02 | 1078.81 |
| 35 day EMA | 1078.41 | 1078.02 | 1077.84 |
| 50 day EMA | 1078.3 | 1078.03 | 1077.91 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.1 | 1082.04 | 1084.24 |
| 12 day SMA | 1081.24 | 1080.41 | 1079.4 |
| 20 day SMA | 1075.94 | 1074.94 | 1074.59 |
| 35 day SMA | 1078.94 | 1078.37 | 1077.91 |
| 50 day SMA | 1078.18 | 1078.06 | 1078.04 |
| 100 day SMA | 1072.28 | 1072.36 | 1072.41 |
| 150 day SMA | 1073.58 | 1074 | 1074.16 |
| 200 day SMA | 1075.32 | 1075.21 | 1075.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.