Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1066.95 and 1066.95
| Daily Target 1 | 1066.95 |
| Daily Target 2 | 1066.95 |
| Daily Target 3 | 1066.95 |
| Daily Target 4 | 1066.95 |
| Daily Target 5 | 1066.95 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1066.95 (0.18%) | 1066.95 | 1066.95 - 1066.95 | 0.0099 times | Thu 16 April 2026 | 1065.00 (-0.65%) | 1068.99 | 1065.00 - 1068.99 | 1.4187 times | Wed 15 April 2026 | 1072.00 (-0.56%) | 1075.00 | 1072.00 - 1075.00 | 0.532 times | Mon 13 April 2026 | 1078.00 (1.51%) | 1062.00 | 1055.00 - 1078.00 | 1.8128 times | Fri 10 April 2026 | 1062.00 (-0.28%) | 1062.00 | 1062.00 - 1062.00 | 0.0099 times | Thu 09 April 2026 | 1065.00 (0.09%) | 1065.00 | 1065.00 - 1065.00 | 0.0099 times | Wed 08 April 2026 | 1064.00 (0.66%) | 1063.00 | 1063.00 - 1064.00 | 0.9852 times | Tue 07 April 2026 | 1057.00 (0.14%) | 1064.00 | 1057.00 - 1064.00 | 1.2118 times | Mon 06 April 2026 | 1055.50 (0.52%) | 1050.25 | 1047.00 - 1055.50 | 3.133 times | Wed 01 April 2026 | 1050.00 (0%) | 1051.55 | 1050.00 - 1051.55 | 0.8768 times | Mon 30 March 2026 | 1050.00 (-0.44%) | 1052.00 | 1050.00 - 1052.00 | 0.7192 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1060.98 and 1083.98
| Weekly Target 1 | 1043.65 |
| Weekly Target 2 | 1055.3 |
| Weekly Target 3 | 1066.65 |
| Weekly Target 4 | 1078.3 |
| Weekly Target 5 | 1089.65 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1066.95 (0.47%) | 1062.00 | 1055.00 - 1078.00 | 0.5391 times | Fri 10 April 2026 | 1062.00 (1.14%) | 1050.25 | 1047.00 - 1065.00 | 0.7644 times | Wed 01 April 2026 | 1050.00 (-0.44%) | 1052.00 | 1050.00 - 1052.00 | 0.228 times | Fri 27 March 2026 | 1054.65 (-1.16%) | 1055.00 | 1042.00 - 1063.00 | 2.0777 times | Fri 20 March 2026 | 1067.00 (1.02%) | 1079.00 | 1050.00 - 1079.00 | 4.1456 times | Fri 13 March 2026 | 1056.25 (-3.19%) | 1088.00 | 1056.10 - 1088.00 | 0.4068 times | Fri 06 March 2026 | 1091.08 (-0.18%) | 1093.00 | 1086.60 - 1095.00 | 0.2675 times | Fri 27 February 2026 | 1093.00 (0.62%) | 1087.55 | 1086.30 - 1093.00 | 0.0957 times | Fri 20 February 2026 | 1086.30 (1%) | 1078.55 | 1075.55 - 1094.00 | 1.1163 times | Fri 13 February 2026 | 1075.55 (0.24%) | 1073.00 | 1065.00 - 1082.00 | 0.359 times | Fri 06 February 2026 | 1073.00 (2.07%) | 1080.00 | 1050.15 - 1097.00 | 0.6081 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1056.98 and 1087.98
| Monthly Target 1 | 1032.98 |
| Monthly Target 2 | 1049.97 |
| Monthly Target 3 | 1063.9833333333 |
| Monthly Target 4 | 1080.97 |
| Monthly Target 5 | 1094.98 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1066.95 (1.61%) | 1051.55 | 1047.00 - 1078.00 | 0.342 times | Mon 30 March 2026 | 1050.00 (-3.93%) | 1093.00 | 1042.00 - 1095.00 | 1.6755 times | Fri 27 February 2026 | 1093.00 (3.97%) | 1080.00 | 1050.15 - 1097.00 | 0.5216 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.2759 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 2.5034 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.5037 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.8106 times | Tue 30 September 2025 | 1070.00 (2.25%) | 1050.00 | 1042.00 - 1100.00 | 1.5189 times | Fri 29 August 2025 | 1046.50 (-2.38%) | 1075.00 | 1040.00 - 1085.00 | 1.1358 times | Thu 31 July 2025 | 1071.99 (-0.17%) | 1045.10 | 1045.10 - 1146.00 | 0.7126 times | Thu 26 June 2025 | 1073.79 (0.29%) | 1070.66 | 1046.00 - 1139.90 | 0.5088 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1068.79 |
| 12 day DMA | 1061.68 |
| 20 day DMA | 1060.28 |
| 35 day DMA | 1069.82 |
| 50 day DMA | 1069.33 |
| 100 day DMA | 1076.5 |
| 150 day DMA | 1073.44 |
| 200 day DMA | 1070.99 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.13 | 1067.22 | 1068.33 |
| 12 day EMA | 1064.6 | 1064.17 | 1064.02 |
| 20 day EMA | 1064.58 | 1064.33 | 1064.26 |
| 35 day EMA | 1065.89 | 1065.83 | 1065.88 |
| 50 day EMA | 1069.76 | 1069.87 | 1070.07 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.79 | 1068.4 | 1068.2 |
| 12 day SMA | 1061.68 | 1060.43 | 1058.9 |
| 20 day SMA | 1060.28 | 1059.75 | 1060.25 |
| 35 day SMA | 1069.82 | 1070.07 | 1070.37 |
| 50 day SMA | 1069.33 | 1069.58 | 1069.73 |
| 100 day SMA | 1076.5 | 1076.34 | 1076.64 |
| 150 day SMA | 1073.44 | 1073.29 | 1073.36 |
| 200 day SMA | 1070.99 | 1070.89 | 1070.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.