Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1085.32 and 1087.57
| Daily Target 1 | 1084.89 |
| Daily Target 2 | 1085.74 |
| Daily Target 3 | 1087.1433333333 |
| Daily Target 4 | 1087.99 |
| Daily Target 5 | 1089.39 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1086.58 (0.03%) | 1087.55 | 1086.30 - 1088.55 | 0.2642 times | Mon 23 February 2026 | 1086.30 (0%) | 1087.55 | 1086.30 - 1087.55 | 0.3816 times | Fri 20 February 2026 | 1086.30 (0.12%) | 1085.00 | 1085.00 - 1090.00 | 4.1683 times | Thu 19 February 2026 | 1085.00 (0.27%) | 1082.00 | 1082.00 - 1085.00 | 1.4775 times | Wed 18 February 2026 | 1082.09 (-0.08%) | 1083.00 | 1082.00 - 1083.00 | 1.0959 times | Tue 17 February 2026 | 1083.00 (0.69%) | 1094.00 | 1075.55 - 1094.00 | 0.9883 times | Mon 16 February 2026 | 1075.55 (0%) | 1078.55 | 1075.55 - 1078.55 | 0.0294 times | Fri 13 February 2026 | 1075.55 (-0.6%) | 1082.00 | 1075.55 - 1082.00 | 0.1663 times | Thu 12 February 2026 | 1082.00 (1.03%) | 1082.00 | 1082.00 - 1082.00 | 0.0098 times | Tue 10 February 2026 | 1071.00 (-0.09%) | 1070.00 | 1065.00 - 1073.90 | 1.4188 times | Mon 09 February 2026 | 1071.98 (-0.1%) | 1073.00 | 1071.98 - 1073.00 | 0.9002 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1085.32 and 1087.57
| Weekly Target 1 | 1084.89 |
| Weekly Target 2 | 1085.74 |
| Weekly Target 3 | 1087.1433333333 |
| Weekly Target 4 | 1087.99 |
| Weekly Target 5 | 1089.39 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1086.58 (0.03%) | 1087.55 | 1086.30 - 1088.55 | 0.0803 times | Fri 20 February 2026 | 1086.30 (1%) | 1078.55 | 1075.55 - 1094.00 | 0.9648 times | Fri 13 February 2026 | 1075.55 (0.24%) | 1073.00 | 1065.00 - 1082.00 | 0.3103 times | Fri 06 February 2026 | 1073.00 (2.07%) | 1080.00 | 1050.15 - 1097.00 | 0.5256 times | Fri 30 January 2026 | 1051.22 (-2.57%) | 1079.00 | 1051.00 - 1079.00 | 0.1606 times | Fri 23 January 2026 | 1079.00 (0.37%) | 1072.55 | 1068.00 - 1079.00 | 0.1716 times | Fri 16 January 2026 | 1075.00 (0.23%) | 1084.95 | 1075.00 - 1085.00 | 0.3577 times | Fri 09 January 2026 | 1072.55 (-1.2%) | 1085.55 | 1061.00 - 1085.55 | 0.2202 times | Fri 02 January 2026 | 1085.55 (0.61%) | 1080.00 | 1080.00 - 1110.00 | 1.69 times | Fri 26 December 2025 | 1079.00 (1.79%) | 1093.00 | 1076.55 - 1115.00 | 5.5189 times | Fri 19 December 2025 | 1060.01 (-2.75%) | 1089.99 | 1060.01 - 1095.00 | 0.5718 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1068.37 and 1115.22
| Monthly Target 1 | 1031.06 |
| Monthly Target 2 | 1058.82 |
| Monthly Target 3 | 1077.91 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1124.76 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1086.58 (3.36%) | 1080.00 | 1050.15 - 1097.00 | 0.517 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.2739 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 2.4847 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.4999 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.8046 times | Tue 30 September 2025 | 1070.00 (2.25%) | 1050.00 | 1042.00 - 1100.00 | 1.5075 times | Fri 29 August 2025 | 1046.50 (-2.38%) | 1075.00 | 1040.00 - 1085.00 | 1.1273 times | Thu 31 July 2025 | 1071.99 (-0.17%) | 1045.10 | 1045.10 - 1146.00 | 0.7073 times | Thu 26 June 2025 | 1073.79 (0.29%) | 1070.66 | 1046.00 - 1139.90 | 0.505 times | Fri 30 May 2025 | 1070.66 (2.16%) | 1050.00 | 1040.00 - 1075.00 | 1.5728 times | Wed 30 April 2025 | 1048.00 (-0.13%) | 1054.00 | 1047.00 - 1070.00 | 0.3177 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1085.25 |
| 12 day DMA | 1079.86 |
| 20 day DMA | 1073.36 |
| 35 day DMA | 1073.87 |
| 50 day DMA | 1077.3 |
| 100 day DMA | 1078.07 |
| 150 day DMA | 1074.1 |
| 200 day DMA | 1069.52 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.85 | 1083.98 | 1082.82 |
| 12 day EMA | 1080.53 | 1079.43 | 1078.18 |
| 20 day EMA | 1078.06 | 1077.16 | 1076.2 |
| 35 day EMA | 1078.04 | 1077.54 | 1077.02 |
| 50 day EMA | 1079.47 | 1079.18 | 1078.89 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.25 | 1084.54 | 1082.39 |
| 12 day SMA | 1079.86 | 1078.81 | 1077.58 |
| 20 day SMA | 1073.36 | 1072.28 | 1071.91 |
| 35 day SMA | 1073.87 | 1073.83 | 1073.88 |
| 50 day SMA | 1077.3 | 1077.66 | 1077.88 |
| 100 day SMA | 1078.07 | 1077.85 | 1077.54 |
| 150 day SMA | 1074.1 | 1074.08 | 1073.97 |
| 200 day SMA | 1069.52 | 1069.36 | 1069.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.