Login or Join
Homepage8kMiles 8KMILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8k Miles 8KMILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets 8kMiles
Strong Daily Stock price targets for 8kMiles 8KMILES are 44.95 and 44.95
| Daily Target 1 | 44.95 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 44.95 |
Daily price and volume 8k Miles
| Date | Closing | Open | Range | Volume | Wed 23 September 2020 | 44.95 (4.9%) | 44.95 | 44.95 - 44.95 | 0.3685 times | Tue 22 September 2020 | 42.85 (4.9%) | 42.85 | 42.85 - 42.85 | 1.469 times | Mon 21 September 2020 | 40.85 (4.88%) | 40.85 | 40.85 - 40.85 | 0.4545 times | Fri 18 September 2020 | 38.95 (4.99%) | 38.95 | 38.95 - 38.95 | 0.1955 times | Thu 17 September 2020 | 37.10 (4.95%) | 37.10 | 37.10 - 37.10 | 0.1254 times | Wed 16 September 2020 | 35.35 (4.9%) | 35.35 | 35.35 - 35.35 | 0.092 times | Tue 15 September 2020 | 33.70 (-45.73%) | 33.70 | 33.70 - 33.70 | 0.0918 times | Mon 23 September 2019 | 62.10 (4.99%) | 60.50 | 60.50 - 62.10 | 1.0552 times | Fri 20 September 2019 | 59.15 (-3.9%) | 60.70 | 58.50 - 62.90 | 4.3977 times | Thu 19 September 2019 | 61.55 (-4.94%) | 64.60 | 61.55 - 64.60 | 1.7502 times | Wed 18 September 2019 | 64.75 (-4.99%) | 68.80 | 64.75 - 68.80 | 3.3374 times |
Weekly price and charts 8kMiles
Strong weekly Stock price targets for 8kMiles 8KMILES are 42.9 and 47
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for 8k Miles
| Date | Closing | Open | Range | Volume | Wed 23 September 2020 | 44.95 (15.4%) | 40.85 | 40.85 - 44.95 | 0.1257 times | Fri 18 September 2020 | 38.95 (-34.15%) | 60.50 | 33.70 - 62.10 | 0.0855 times | Fri 20 September 2019 | 59.15 (-8.51%) | 67.80 | 58.50 - 71.20 | 1.6891 times | Fri 13 September 2019 | 64.65 (21.29%) | 53.80 | 53.00 - 64.65 | 1.18 times | Fri 06 September 2019 | 53.30 (2.11%) | 52.20 | 49.60 - 56.75 | 1.1735 times | Fri 30 August 2019 | 52.20 (3.47%) | 52.90 | 50.30 - 58.30 | 0.9349 times | Fri 23 August 2019 | 50.45 (-12.64%) | 60.60 | 49.05 - 60.60 | 0.9328 times | Fri 16 August 2019 | 57.75 (2.21%) | 58.95 | 54.00 - 59.00 | 0.7407 times | Fri 09 August 2019 | 56.50 (-0.79%) | 58.00 | 50.60 - 59.70 | 1.5659 times | Fri 02 August 2019 | 56.95 (-14.17%) | 63.05 | 51.55 - 68.65 | 1.572 times | Fri 26 July 2019 | 66.35 (-14.39%) | 73.65 | 66.35 - 81.15 | 1.8996 times |
Monthly price and charts 8kMiles
Strong monthly Stock price targets for 8kMiles 8KMILES are 20.58 and 58.08
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes 8k Miles
| Date | Closing | Open | Range | Volume | Wed 23 September 2020 | 44.95 (-13.89%) | 52.20 | 33.70 - 71.20 | 0.4199 times | Fri 30 August 2019 | 52.20 (-8.58%) | 54.25 | 49.05 - 60.60 | 0.4734 times | Wed 31 July 2019 | 57.10 (-35.55%) | 84.20 | 56.95 - 92.45 | 0.6957 times | Fri 28 June 2019 | 88.60 (-11.13%) | 100.00 | 66.30 - 101.40 | 0.4036 times | Fri 31 May 2019 | 99.70 (-13.27%) | 114.00 | 97.35 - 120.65 | 0.7268 times | Tue 30 April 2019 | 114.95 (16.7%) | 102.90 | 91.80 - 142.30 | 1.6863 times | Fri 29 March 2019 | 98.50 (-5.06%) | 105.10 | 88.35 - 116.00 | 0.9643 times | Thu 28 February 2019 | 103.75 (-17.66%) | 132.30 | 102.15 - 132.30 | 1.0226 times | Thu 31 January 2019 | 126.00 (-10.61%) | 141.20 | 114.30 - 167.35 | 1.5034 times | Mon 31 December 2018 | 140.95 (-23.33%) | 193.00 | 140.00 - 206.00 | 2.1041 times | Fri 30 November 2018 | 183.85 (169.18%) | 64.45 | 55.40 - 183.85 | 2.8587 times |
Indicator Analysis of 8kMiles
Please login to view indicator analysis. or View indicator analysis of 8kMiles 8KMILES on MunafaSutra.com for free
DMA SMA EMA moving averages of 8k Miles 8KMILES
DMA (daily moving average) of 8k Miles 8KMILES
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 49.12 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.7 |
| 50 day DMA | 56.61 |
| 100 day DMA | 74.24 |
| 150 day DMA | 85.56 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of 8k Miles 8KMILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.06 | 41.66 |
| 12 day EMA | 46.79 | 47.13 | 47.91 |
| 20 day EMA | 50.07 | 50.61 | 51.43 |
| 35 day EMA | 54.59 | 55.16 | 55.89 |
| 50 day EMA | 57.56 | 58.07 | 58.69 |
SMA (simple moving average) of 8k Miles 8KMILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 39.02 | 37.19 |
| 12 day SMA | 49.12 | 51.03 | 52.85 |
| 20 day SMA | 53.07 | 53.48 | 54.08 |
| 35 day SMA | 53.7 | 54.03 | 54.35 |
| 50 day SMA | 56.61 | 57.35 | 58.21 |
| 100 day SMA | 74.24 | 74.82 | 75.46 |
| 150 day SMA | 85.56 | 85.99 | 86.39 |
| 200 day SMA | 98.26 | 98.87 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.