Login or Join
HomepageSmc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC29_N1 are 512.01 and 513.99
| Daily Target 1 | 510.36 |
| Daily Target 2 | 511.68 |
| Daily Target 3 | 512.34 |
| Daily Target 4 | 513.66 |
| Daily Target 5 | 514.32 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.00 (0%) | 511.02 | 511.02 - 513.00 | 1.4526 times | Thu 17 September 2026 | 513.00 (0.29%) | 514.00 | 513.00 - 514.00 | 0.604 times | Wed 16 September 2026 | 511.50 (2.3%) | 500.00 | 500.00 - 512.00 | 3.8761 times | Mon 07 September 2026 | 500.00 (-1.96%) | 510.00 | 500.00 - 510.00 | 0.1223 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 506.00 - 512.00 | 3.3486 times | Wed 26 August 2026 | 510.00 (2%) | 510.00 | 510.00 - 510.00 | 0.0382 times | Tue 25 August 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.0765 times | Mon 24 August 2026 | 500.00 (-1.96%) | 506.00 | 500.00 - 506.00 | 0.3287 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0382 times | Tue 11 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1147 times | Wed 05 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0765 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 506.5 and 520.5
| Weekly Target 1 | 495 |
| Weekly Target 2 | 504 |
| Weekly Target 3 | 509 |
| Weekly Target 4 | 518 |
| Weekly Target 5 | 523 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.00 (0.59%) | 510.00 | 500.00 - 514.00 | 3.0057 times | Thu 27 August 2026 | 510.00 (0%) | 506.00 | 500.00 - 512.00 | 1.8824 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0759 times | Wed 05 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.038 times | Thu 23 July 2026 | 510.00 (0%) | 518.00 | 510.00 - 518.00 | 0.0417 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 2.0797 times | Thu 09 July 2026 | 506.00 (-2.32%) | 508.00 | 506.00 - 510.00 | 1.5939 times | Fri 03 July 2026 | 518.00 (1.57%) | 510.00 | 505.00 - 518.00 | 0.8994 times | Thu 25 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0493 times | Wed 13 May 2026 | 510.00 (0.99%) | 505.00 | 504.00 - 510.00 | 0.334 times | Thu 07 May 2026 | 505.00 (0%) | 508.00 | 505.00 - 508.00 | 0.1139 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 506.5 and 520.5
| Monthly Target 1 | 495 |
| Monthly Target 2 | 504 |
| Monthly Target 3 | 509 |
| Monthly Target 4 | 518 |
| Monthly Target 5 | 523 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.00 (0.59%) | 510.00 | 500.00 - 514.00 | 1.1365 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 500.00 - 512.00 | 0.7548 times | Thu 23 July 2026 | 510.00 (0.82%) | 509.99 | 500.00 - 518.00 | 1.5641 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.1995 times | Wed 13 May 2026 | 510.00 (0.99%) | 508.00 | 504.00 - 510.00 | 0.1693 times | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 1.7879 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.5568 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 1.158 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.9844 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 1.6889 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 1.5985 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 509.5 |
| 12 day DMA | 508.13 |
| 20 day DMA | 509.27 |
| 35 day DMA | 507.97 |
| 50 day DMA | 508.73 |
| 100 day DMA | 509.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 509.15 | 507.23 |
| 12 day EMA | 509.1 | 508.39 | 507.55 |
| 20 day EMA | 508.83 | 508.39 | 507.91 |
| 35 day EMA | 508.96 | 508.72 | 508.47 |
| 50 day EMA | 508.98 | 508.82 | 508.65 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.5 | 508.9 | 506.3 |
| 12 day SMA | 508.13 | 508.54 | 508.29 |
| 20 day SMA | 509.27 | 509.12 | 508.67 |
| 35 day SMA | 507.97 | 507.88 | 507.73 |
| 50 day SMA | 508.73 | 508.63 | 508.54 |
| 100 day SMA | 509.08 | 509.04 | 509 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.