Login or Join
HomepageSmc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC30_N2 are 514 and 514
| Daily Target 1 | 514 |
| Daily Target 2 | 514 |
| Daily Target 3 | 514 |
| Daily Target 4 | 514 |
| Daily Target 5 | 514 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 514.00 (-0.14%) | 514.00 | 514.00 - 514.00 | 3.664 times | Thu 04 December 2025 | 514.70 (0.02%) | 514.70 | 514.70 - 514.70 | 0.1653 times | Wed 03 December 2025 | 514.60 (1%) | 514.60 | 514.60 - 514.60 | 0.0132 times | Tue 02 December 2025 | 509.50 (0.79%) | 509.50 | 509.50 - 509.50 | 3.3069 times | Mon 01 December 2025 | 505.50 (-0.03%) | 505.65 | 505.50 - 510.50 | 1.1012 times | Fri 28 November 2025 | 505.65 (-0.95%) | 507.90 | 505.65 - 507.90 | 0.8697 times | Thu 27 November 2025 | 510.50 (1.13%) | 510.50 | 510.50 - 510.50 | 0.3307 times | Tue 25 November 2025 | 504.82 (-0.06%) | 507.00 | 504.82 - 507.00 | 0.3638 times | Thu 20 November 2025 | 505.11 (0%) | 505.11 | 505.11 - 505.11 | 0.119 times | Wed 19 November 2025 | 505.11 (0%) | 505.11 | 505.11 - 505.11 | 0.0661 times | Tue 18 November 2025 | 505.11 (0.2%) | 507.00 | 505.11 - 507.00 | 0.6118 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 514 and 514
| Weekly Target 1 | 514 |
| Weekly Target 2 | 514 |
| Weekly Target 3 | 514 |
| Weekly Target 4 | 514 |
| Weekly Target 5 | 514 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 514.00 (-0.14%) | 514.00 | 514.00 - 514.00 | 2.1504 times | Thu 04 December 2025 | 514.70 (1.79%) | 505.65 | 505.50 - 514.70 | 2.6919 times | Fri 28 November 2025 | 505.65 (0.11%) | 507.00 | 504.82 - 510.50 | 0.918 times | Thu 20 November 2025 | 505.11 (0.2%) | 507.00 | 505.11 - 507.00 | 0.4677 times | Thu 13 November 2025 | 504.12 (-0.37%) | 506.10 | 504.12 - 512.91 | 0.5318 times | Fri 07 November 2025 | 506.00 (-0.59%) | 549.00 | 506.00 - 549.00 | 0.163 times | Fri 31 October 2025 | 509.00 (-0.39%) | 510.00 | 502.66 - 511.45 | 0.4774 times | Fri 24 October 2025 | 511.00 (0%) | 502.00 | 501.00 - 511.00 | 0.5997 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 509.75 and 518.95
| Monthly Target 1 | 502.2 |
| Monthly Target 2 | 508.1 |
| Monthly Target 3 | 511.4 |
| Monthly Target 4 | 517.3 |
| Monthly Target 5 | 520.6 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 514.00 (1.65%) | 505.65 | 505.50 - 514.70 | 0.1887 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 0.0811 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 2.7302 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC30_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 511.66 |
| 12 day DMA | 508.23 |
| 20 day DMA | 509.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.27 | 511.4 | 509.75 |
| 12 day EMA | 510.05 | 509.33 | 508.35 |
| 20 day EMA | 509.01 | 508.49 | 507.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.66 | 509.99 | 509.15 |
| 12 day SMA | 508.23 | 507.56 | 507.05 |
| 20 day SMA | 509.44 | 509.31 | 508.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.