Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1228.49 and 1237.49
| Daily Target 1 | 1226.66 |
| Daily Target 2 | 1230.32 |
| Daily Target 3 | 1235.66 |
| Daily Target 4 | 1239.32 |
| Daily Target 5 | 1244.66 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1233.98 (-0.57%) | 1241.00 | 1232.00 - 1241.00 | 1.7392 times | Thu 19 February 2026 | 1241.00 (0%) | 1242.00 | 1241.00 - 1242.00 | 0.0075 times | Wed 18 February 2026 | 1241.00 (-0.47%) | 1236.05 | 1235.00 - 1241.70 | 1.2301 times | Tue 17 February 2026 | 1246.84 (0.71%) | 1240.10 | 1240.01 - 1249.99 | 0.3135 times | Mon 16 February 2026 | 1238.00 (-0.4%) | 1242.96 | 1238.00 - 1260.00 | 2.5292 times | Fri 13 February 2026 | 1242.97 (0.65%) | 1235.00 | 1231.00 - 1242.97 | 0.7611 times | Thu 12 February 2026 | 1235.00 (-0.4%) | 1245.00 | 1235.00 - 1245.00 | 0.3699 times | Wed 11 February 2026 | 1240.00 (0%) | 1240.00 | 1235.01 - 1245.00 | 0.1755 times | Tue 10 February 2026 | 1240.00 (0.4%) | 1240.00 | 1240.00 - 1240.00 | 0.0313 times | Mon 09 February 2026 | 1235.02 (-0.4%) | 1239.50 | 1235.00 - 1260.00 | 2.8426 times | Fri 06 February 2026 | 1240.00 (-0.32%) | 1241.00 | 1240.00 - 1241.00 | 0.2508 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1218.99 and 1246.99
| Weekly Target 1 | 1213.99 |
| Weekly Target 2 | 1223.99 |
| Weekly Target 3 | 1241.9933333333 |
| Weekly Target 4 | 1251.99 |
| Weekly Target 5 | 1269.99 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1233.98 (-0.72%) | 1242.96 | 1232.00 - 1260.00 | 1.4558 times | Fri 13 February 2026 | 1242.97 (0.24%) | 1239.50 | 1231.00 - 1260.00 | 1.0458 times | Fri 06 February 2026 | 1240.00 (-0.01%) | 1244.90 | 1236.00 - 1250.00 | 0.4746 times | Fri 30 January 2026 | 1240.16 (-0.15%) | 1243.00 | 1237.00 - 1245.00 | 1.4006 times | Fri 23 January 2026 | 1242.00 (-0.24%) | 1245.00 | 1234.10 - 1248.99 | 1.787 times | Fri 16 January 2026 | 1245.00 (-0.39%) | 1249.82 | 1236.00 - 1269.00 | 0.4046 times | Fri 09 January 2026 | 1249.82 (-0.01%) | 1250.00 | 1244.00 - 1260.00 | 1.0938 times | Fri 02 January 2026 | 1250.00 (-6.02%) | 1259.00 | 1222.21 - 1259.00 | 1.7415 times | Fri 26 December 2025 | 1330.00 (-0.35%) | 1330.05 | 1326.16 - 1341.99 | 0.3203 times | Thu 18 December 2025 | 1334.70 (0.6%) | 1331.90 | 1320.00 - 1335.00 | 0.276 times | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2067 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1217.99 and 1246.99
| Monthly Target 1 | 1212.66 |
| Monthly Target 2 | 1223.32 |
| Monthly Target 3 | 1241.66 |
| Monthly Target 4 | 1252.32 |
| Monthly Target 5 | 1270.66 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1233.98 (-0.5%) | 1244.90 | 1231.00 - 1260.00 | 0.7458 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.3497 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8266 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9153 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8029 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5421 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9712 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6477 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.3217 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.8769 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.4816 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1240.16 |
| 12 day DMA | 1239.82 |
| 20 day DMA | 1240.42 |
| 35 day DMA | 1242.83 |
| 50 day DMA | 1262.22 |
| 100 day DMA | 1291.85 |
| 150 day DMA | 1293.65 |
| 200 day DMA | 1292.83 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.88 | 1241.33 | 1241.49 |
| 12 day EMA | 1240.06 | 1241.16 | 1241.19 |
| 20 day EMA | 1242.68 | 1243.59 | 1243.86 |
| 35 day EMA | 1253.93 | 1255.1 | 1255.93 |
| 50 day EMA | 1264.96 | 1266.22 | 1267.25 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.16 | 1241.96 | 1240.76 |
| 12 day SMA | 1239.82 | 1240.74 | 1240.82 |
| 20 day SMA | 1240.42 | 1240.82 | 1240.65 |
| 35 day SMA | 1242.83 | 1243.18 | 1243.35 |
| 50 day SMA | 1262.22 | 1263.97 | 1265.67 |
| 100 day SMA | 1291.85 | 1292.52 | 1293.31 |
| 150 day SMA | 1293.65 | 1294.03 | 1294.39 |
| 200 day SMA | 1292.83 | 1293.26 | 1293.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.