Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6691 and 6729
| Daily Target 1 | 6684.67 |
| Daily Target 2 | 6697.33 |
| Daily Target 3 | 6722.6666666667 |
| Daily Target 4 | 6735.33 |
| Daily Target 5 | 6760.67 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6710.00 (1.02%) | 6748.00 | 6710.00 - 6748.00 | 0.1333 times | Thu 11 December 2025 | 6642.00 (0.33%) | 6620.00 | 6620.00 - 6680.00 | 1.4769 times | Wed 10 December 2025 | 6620.00 (-0.15%) | 6620.00 | 6618.00 - 6620.50 | 2.2154 times | Tue 09 December 2025 | 6630.27 (0.23%) | 6640.00 | 6630.00 - 6640.00 | 0.441 times | Fri 05 December 2025 | 6615.00 (-0.08%) | 6615.00 | 6612.00 - 6615.00 | 1.559 times | Thu 04 December 2025 | 6620.00 (-0.62%) | 6616.00 | 6615.00 - 6620.00 | 0.3179 times | Tue 02 December 2025 | 6661.00 (-0.16%) | 6700.00 | 6661.00 - 6700.00 | 0.0308 times | Mon 01 December 2025 | 6672.00 (1.09%) | 6600.00 | 6264.00 - 6672.00 | 1.8462 times | Fri 28 November 2025 | 6600.36 (-0.02%) | 6620.00 | 6600.00 - 6625.10 | 1.0462 times | Thu 27 November 2025 | 6601.72 (0.03%) | 6595.00 | 6595.00 - 6603.00 | 0.9333 times | Wed 26 November 2025 | 6599.66 (-0.12%) | 6680.00 | 6595.00 - 6680.00 | 1.2718 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6664 and 6794
| Weekly Target 1 | 6562 |
| Weekly Target 2 | 6636 |
| Weekly Target 3 | 6692 |
| Weekly Target 4 | 6766 |
| Weekly Target 5 | 6822 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.871 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.7663 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 2.1147 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 1.1013 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.6679 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.2889 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.9883 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.4313 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.4112 times | Fri 10 October 2025 | 6550.00 (0.05%) | 6547.00 | 6526.00 - 6699.00 | 1.3589 times | Fri 03 October 2025 | 6547.00 (0.26%) | 6562.65 | 6420.00 - 6599.00 | 1.9912 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6487 and 6971
| Monthly Target 1 | 6090 |
| Monthly Target 2 | 6400 |
| Monthly Target 3 | 6574 |
| Monthly Target 4 | 6884 |
| Monthly Target 5 | 7058 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6710.00 (1.66%) | 6600.00 | 6264.00 - 6748.00 | 0.2666 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6795 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9611 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9158 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2905 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4882 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.8462 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 2.03 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.5782 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.9437 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.7116 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6643.45 |
| 12 day DMA | 6631.61 |
| 20 day DMA | 6658.82 |
| 35 day DMA | 6679 |
| 50 day DMA | 6641.46 |
| 100 day DMA | 6556.52 |
| 150 day DMA | 6514.07 |
| 200 day DMA | 6456.45 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6657.44 | 6631.17 | 6625.75 |
| 12 day EMA | 6647.95 | 6636.67 | 6635.7 |
| 20 day EMA | 6650.62 | 6644.37 | 6644.62 |
| 35 day EMA | 6638.15 | 6633.92 | 6633.44 |
| 50 day EMA | 6630.76 | 6627.53 | 6626.94 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6643.45 | 6625.45 | 6629.25 |
| 12 day SMA | 6631.61 | 6622.25 | 6623.75 |
| 20 day SMA | 6658.82 | 6658.17 | 6659.76 |
| 35 day SMA | 6679 | 6674.49 | 6671.86 |
| 50 day SMA | 6641.46 | 6637.66 | 6634.62 |
| 100 day SMA | 6556.52 | 6554.66 | 6553.02 |
| 150 day SMA | 6514.07 | 6511.78 | 6509.8 |
| 200 day SMA | 6456.45 | 6454.08 | 6452.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.