Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6236.36 and 6303.26
| Daily Target 1 | 6180.67 |
| Daily Target 2 | 6225.15 |
| Daily Target 3 | 6247.5733333333 |
| Daily Target 4 | 6292.05 |
| Daily Target 5 | 6314.47 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6269.62 (1.07%) | 6203.10 | 6203.10 - 6270.00 | 1.2207 times | Tue 19 May 2026 | 6203.00 (-1.23%) | 6279.00 | 6203.00 - 6279.00 | 0.8417 times | Mon 18 May 2026 | 6280.00 (0.16%) | 6250.00 | 6230.00 - 6280.00 | 0.5853 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6235.00 | 6211.00 - 6345.00 | 2.2241 times | Wed 13 May 2026 | 6220.15 (-0.46%) | 6211.00 | 6211.00 - 6220.15 | 0.379 times | Tue 12 May 2026 | 6249.00 (0.47%) | 6151.00 | 6151.00 - 6249.00 | 0.981 times | Mon 11 May 2026 | 6220.00 (-0%) | 6250.00 | 6220.00 - 6250.00 | 1.5496 times | Thu 07 May 2026 | 6220.11 (0.02%) | 6240.00 | 6220.00 - 6240.00 | 1.1148 times | Wed 06 May 2026 | 6219.13 (-0.49%) | 6182.00 | 6182.00 - 6230.00 | 0.6187 times | Tue 05 May 2026 | 6250.00 (0.64%) | 6250.00 | 6250.00 - 6250.00 | 0.4849 times | Mon 04 May 2026 | 6210.00 (-0.16%) | 6220.00 | 6204.00 - 6220.00 | 1.165 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6236.31 and 6313.31
| Weekly Target 1 | 6173.87 |
| Weekly Target 2 | 6221.75 |
| Weekly Target 3 | 6250.8733333333 |
| Weekly Target 4 | 6298.75 |
| Weekly Target 5 | 6327.87 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6269.62 (-0.01%) | 6250.00 | 6203.00 - 6280.00 | 0.7492 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6250.00 | 6151.00 - 6345.00 | 1.4527 times | Thu 07 May 2026 | 6220.11 (0%) | 6220.00 | 6182.00 - 6250.00 | 0.9574 times | Thu 30 April 2026 | 6220.00 (2.07%) | 6190.01 | 6185.00 - 6250.00 | 0.7192 times | Fri 24 April 2026 | 6094.05 (-2.06%) | 6247.00 | 6030.10 - 6270.00 | 0.9716 times | Fri 17 April 2026 | 6222.00 (0.11%) | 6259.00 | 6221.00 - 6259.00 | 0.653 times | Fri 10 April 2026 | 6215.00 (-1.26%) | 6200.00 | 6173.50 - 6243.90 | 0.8249 times | Thu 02 April 2026 | 6294.30 (1.93%) | 6175.00 | 6160.00 - 6315.05 | 0.8612 times | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.4606 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 1.3502 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.7476 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6210.31 and 6404.31
| Monthly Target 1 | 6061.21 |
| Monthly Target 2 | 6165.41 |
| Monthly Target 3 | 6255.2066666667 |
| Monthly Target 4 | 6359.41 |
| Monthly Target 5 | 6449.21 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6269.62 (0.8%) | 6220.00 | 6151.00 - 6345.00 | 0.7002 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.8656 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.4658 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8691 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.7612 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.419 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6967 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9855 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.939 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2979 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.5006 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6248.58 |
| 12 day DMA | 6235.93 |
| 20 day DMA | 6230.27 |
| 35 day DMA | 6220.51 |
| 50 day DMA | 6211.37 |
| 100 day DMA | 6275.01 |
| 150 day DMA | 6393.21 |
| 200 day DMA | 6412.02 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6248.11 | 6237.36 | 6254.53 |
| 12 day EMA | 6239.34 | 6233.84 | 6239.44 |
| 20 day EMA | 6232.75 | 6228.87 | 6231.59 |
| 35 day EMA | 6222.32 | 6219.54 | 6220.51 |
| 50 day EMA | 6213.81 | 6211.53 | 6211.88 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6248.58 | 6244.46 | 6247.86 |
| 12 day SMA | 6235.93 | 6234.29 | 6236.96 |
| 20 day SMA | 6230.27 | 6227.89 | 6230.24 |
| 35 day SMA | 6220.51 | 6219.05 | 6218.82 |
| 50 day SMA | 6211.37 | 6209.81 | 6209.93 |
| 100 day SMA | 6275.01 | 6278.47 | 6282.64 |
| 150 day SMA | 6393.21 | 6394.84 | 6396.75 |
| 200 day SMA | 6412.02 | 6412.89 | 6414.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.