Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6232.5 and 6339.5
| Daily Target 1 | 6203.33 |
| Daily Target 2 | 6261.67 |
| Daily Target 3 | 6310.3333333333 |
| Daily Target 4 | 6368.67 |
| Daily Target 5 | 6417.33 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6320.00 (-0.61%) | 6359.00 | 6252.00 - 6359.00 | 0.784 times | Tue 28 July 2026 | 6359.00 (0.39%) | 6359.00 | 6320.00 - 6359.00 | 2.9586 times | Mon 27 July 2026 | 6334.00 (-0.02%) | 6300.00 | 6300.00 - 6334.00 | 1.4497 times | Fri 24 July 2026 | 6335.00 (0.16%) | 6325.00 | 6325.00 - 6335.00 | 0.6509 times | Thu 23 July 2026 | 6325.00 (0.07%) | 6323.00 | 6323.00 - 6325.00 | 0.1997 times | Tue 21 July 2026 | 6320.69 (0.25%) | 6336.00 | 6315.00 - 6337.00 | 1.9896 times | Mon 20 July 2026 | 6305.00 (-0.06%) | 6305.00 | 6305.00 - 6305.00 | 1.0577 times | Fri 17 July 2026 | 6309.00 (-0.02%) | 6300.00 | 6262.00 - 6309.00 | 0.4068 times | Thu 16 July 2026 | 6310.00 (0.4%) | 6329.00 | 6310.00 - 6329.00 | 0.392 times | Wed 15 July 2026 | 6285.00 (-0.11%) | 6292.00 | 6285.00 - 6292.00 | 0.1109 times | Tue 14 July 2026 | 6292.00 (0.11%) | 6292.00 | 6292.00 - 6292.00 | 0.1627 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6286 and 6393
| Weekly Target 1 | 6203.33 |
| Weekly Target 2 | 6261.67 |
| Weekly Target 3 | 6310.3333333333 |
| Weekly Target 4 | 6368.67 |
| Weekly Target 5 | 6417.33 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6320.00 (-0.24%) | 6300.00 | 6252.00 - 6359.00 | 1.2806 times | Fri 24 July 2026 | 6335.00 (0.41%) | 6305.00 | 6305.00 - 6337.00 | 0.9613 times | Fri 17 July 2026 | 6309.00 (-0.17%) | 6320.00 | 6262.00 - 6329.00 | 0.3557 times | Fri 10 July 2026 | 6320.00 (0.48%) | 6300.00 | 6300.00 - 6320.00 | 0.5947 times | Fri 03 July 2026 | 6290.00 (0.59%) | 6253.25 | 6251.00 - 6310.00 | 0.6166 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.3247 times | Fri 19 June 2026 | 6265.00 (-0.8%) | 6252.00 | 6250.00 - 6320.00 | 1.3645 times | Fri 12 June 2026 | 6315.74 (0.43%) | 6289.00 | 6250.00 - 6389.00 | 1.8661 times | Fri 05 June 2026 | 6289.00 (0.46%) | 6284.70 | 6205.00 - 6300.00 | 1.6034 times | Fri 29 May 2026 | 6260.00 (0.04%) | 6226.00 | 6170.00 - 6279.90 | 1.0325 times | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.6928 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6286 and 6393
| Monthly Target 1 | 6203.33 |
| Monthly Target 2 | 6261.67 |
| Monthly Target 3 | 6310.3333333333 |
| Monthly Target 4 | 6368.67 |
| Monthly Target 5 | 6417.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6320.00 (0.96%) | 6310.00 | 6252.00 - 6359.00 | 0.6251 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.9606 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9748 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7987 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3525 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8019 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.6251 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3093 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6429 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9093 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8664 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6334.6 |
| 12 day DMA | 6314.97 |
| 20 day DMA | 6304.66 |
| 35 day DMA | 6289.04 |
| 50 day DMA | 6275.57 |
| 100 day DMA | 6239.91 |
| 150 day DMA | 6295.5 |
| 200 day DMA | 6374.28 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6331.06 | 6336.59 | 6325.38 |
| 12 day EMA | 6319.44 | 6319.34 | 6312.13 |
| 20 day EMA | 6308.32 | 6307.09 | 6301.63 |
| 35 day EMA | 6292.48 | 6290.86 | 6286.85 |
| 50 day EMA | 6277.72 | 6275.99 | 6272.6 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6334.6 | 6334.74 | 6323.94 |
| 12 day SMA | 6314.97 | 6314.97 | 6310.06 |
| 20 day SMA | 6304.66 | 6301.71 | 6296.42 |
| 35 day SMA | 6289.04 | 6286.95 | 6284.12 |
| 50 day SMA | 6275.57 | 6273.55 | 6271.37 |
| 100 day SMA | 6239.91 | 6238.85 | 6238.16 |
| 150 day SMA | 6295.5 | 6297.35 | 6299.35 |
| 200 day SMA | 6374.28 | 6375.3 | 6376.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.