Pfl9 905PFL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 905PFL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 905PFL26_N1 are 1058.05 and 1058.05

Daily Target 11058.05
Daily Target 21058.05
Daily Target 31058.05
Daily Target 41058.05
Daily Target 51058.05

Daily price and volume Pfl 9

Date Closing Open Range Volume
Mon 27 July 2026 1058.05 (-0.65%) 1058.05 1058.05 - 1058.05 0.0021 times
Fri 24 July 2026 1065.01 (-6.5%) 1060.00 1060.00 - 1065.01 1.7648 times
Mon 20 July 2026 1139.00 (8.22%) 1139.00 1139.00 - 1139.00 1.7197 times
Mon 13 July 2026 1052.50 (0%) 1053.50 1052.50 - 1053.50 0.0215 times
Wed 08 July 2026 1052.50 (-0.78%) 1052.50 1052.50 - 1052.50 0.1075 times
Thu 02 July 2026 1060.79 (0.26%) 1052.20 1052.00 - 1060.79 0.6234 times
Fri 12 June 2026 1058.00 (0.09%) 1057.00 1057.00 - 1058.00 0.1827 times
Wed 10 June 2026 1057.00 (0.28%) 1054.00 1054.00 - 1063.50 1.3113 times
Tue 09 June 2026 1054.00 (0%) 1054.00 1054.00 - 1054.00 3.4071 times
Mon 08 June 2026 1054.00 (0.24%) 1054.00 1054.00 - 1054.00 0.8598 times
Fri 05 June 2026 1051.50 (0.05%) 1051.10 1051.00 - 1051.50 1.2898 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 905PFL26_N1 are 1058.05 and 1058.05

Weekly Target 11058.05
Weekly Target 21058.05
Weekly Target 31058.05
Weekly Target 41058.05
Weekly Target 51058.05

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Mon 27 July 2026 1058.05 (-0.65%) 1058.05 1058.05 - 1058.05 0.0008 times
Fri 24 July 2026 1065.01 (1.19%) 1139.00 1060.00 - 1139.00 1.3765 times
Mon 13 July 2026 1052.50 (0%) 1053.50 1052.50 - 1053.50 0.0085 times
Wed 08 July 2026 1052.50 (-0.78%) 1052.50 1052.50 - 1052.50 0.0425 times
Thu 02 July 2026 1060.79 (0.26%) 1052.20 1052.00 - 1060.79 0.2463 times
Fri 12 June 2026 1058.00 (0.62%) 1054.00 1054.00 - 1063.50 2.2758 times
Fri 05 June 2026 1051.50 (0.26%) 1050.00 1050.00 - 1051.50 2.0423 times
Fri 29 May 2026 1048.80 (0.27%) 1046.00 990.00 - 1048.80 1.0725 times
Fri 22 May 2026 1046.00 (0.1%) 1045.00 1045.00 - 1051.90 2.5943 times
Mon 04 May 2026 1045.00 (2.55%) 1040.00 1040.00 - 1045.00 0.3405 times
Thu 09 April 2026 1019.00 (0.1%) 1019.00 1019.00 - 1019.00 0.1495 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 905PFL26_N1 are 1055.03 and 1142.03

Monthly Target 1996.02
Monthly Target 21027.03
Monthly Target 31083.0166666667
Monthly Target 41114.03
Monthly Target 51170.02

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Mon 27 July 2026 1058.05 (0%) 1052.20 1052.00 - 1139.00 0.9542 times
Fri 12 June 2026 1058.00 (0.88%) 1050.00 1050.00 - 1063.50 2.4606 times
Fri 29 May 2026 1048.80 (2.92%) 1040.00 990.00 - 1051.90 2.2835 times
Thu 09 April 2026 1019.00 (0%) 1019.00 1019.00 - 1019.00 0.0005 times
Mon 30 March 2026 1019.00 (1.9%) 1000.00 1000.00 - 1033.00 1.051 times
Fri 27 February 2026 1000.00 (0%) 1022.00 1000.00 - 1022.00 0.1486 times
Wed 10 December 2025 1000.00 (0%) 1000.00 996.00 - 1000.00 0.1016 times
Tue 28 July 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 905PFL26_N1

DMA (daily moving average) of Pfl 9 905PFL26_N1

DMA period DMA value
5 day DMA 1073.41
12 day DMA 1062.78
20 day DMA 1054.21
35 day DMA 1041.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 905PFL26_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.521076.761082.64
12 day EMA1063.911064.981064.97
20 day EMA1055.941055.721054.74
35 day EMA1042.81041.91040.54
50 day EMA000

SMA (simple moving average) of Pfl 9 905PFL26_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.411073.961072.56
12 day SMA1062.781062.191061.02
20 day SMA1054.211053.631052.65
35 day SMA1041.811040.151038.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme