Login or Join
HomepageApsbc9 915APSBC28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC28_N0 are 103048.98 and 103350.21
| Daily Target 1 | 102797.95 |
| Daily Target 2 | 102998.77 |
| Daily Target 3 | 103099.18 |
| Daily Target 4 | 103300 |
| Daily Target 5 | 103400.41 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103199.59 (0.26%) | 102898.36 | 102898.36 - 103199.59 | 1.2 times | Fri 31 July 2026 | 102932.42 (0.13%) | 102932.42 | 102932.42 - 102932.42 | 0.4 times | Tue 28 July 2026 | 102799.18 (0.44%) | 102799.18 | 102799.18 - 102799.18 | 0.4 times | Fri 24 July 2026 | 102348.36 (0%) | 102348.36 | 102348.36 - 102348.36 | 0.4 times | Thu 16 July 2026 | 102348.36 (0.01%) | 102348.36 | 102348.36 - 102348.36 | 1.2 times | Wed 15 July 2026 | 102333.29 (0.32%) | 102333.29 | 102333.29 - 102333.29 | 0.4 times | Thu 09 July 2026 | 102002.88 (0.14%) | 102002.88 | 102002.88 - 102002.88 | 0.4 times | Mon 29 June 2026 | 101855.49 (0.14%) | 101855.49 | 101855.49 - 101855.49 | 0.8 times | Tue 23 June 2026 | 101710.00 (0.02%) | 101713.35 | 101710.00 - 101713.35 | 4 times | Mon 22 June 2026 | 101690.00 (0.19%) | 101690.00 | 101690.00 - 101690.00 | 0.8 times | Fri 12 June 2026 | 101500.00 (-2.4%) | 101500.00 | 101500.00 - 101500.00 | 1.6 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC28_N0 are 103048.98 and 103350.21
| Weekly Target 1 | 102797.95 |
| Weekly Target 2 | 102998.77 |
| Weekly Target 3 | 103099.18 |
| Weekly Target 4 | 103300 |
| Weekly Target 5 | 103400.41 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103199.59 (0.26%) | 102898.36 | 102898.36 - 103199.59 | 0.1616 times | Fri 31 July 2026 | 102932.42 (0.57%) | 102799.18 | 102799.18 - 102932.42 | 0.1078 times | Fri 24 July 2026 | 102348.36 (0.34%) | 102333.29 | 102333.29 - 102348.36 | 0.2694 times | Thu 09 July 2026 | 102002.88 (0.29%) | 101855.49 | 101855.49 - 102002.88 | 0.1616 times | Tue 23 June 2026 | 101710.00 (0.21%) | 101690.00 | 101690.00 - 101713.35 | 0.6466 times | Fri 12 June 2026 | 101500.00 (-2.12%) | 100000.00 | 100000.00 - 104000.00 | 0.431 times | Mon 11 May 2026 | 103702.00 (1.5%) | 103702.00 | 103702.00 - 103702.00 | 0.0539 times | Wed 22 April 2026 | 102171.68 (0%) | 102171.68 | 102171.68 - 102171.68 | 0.2694 times | Fri 10 April 2026 | 102171.68 (0%) | 101050.00 | 101050.00 - 102171.68 | 6.8966 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC28_N0 are 103048.98 and 103350.21
| Monthly Target 1 | 102797.95 |
| Monthly Target 2 | 102998.77 |
| Monthly Target 3 | 103099.18 |
| Monthly Target 4 | 103300 |
| Monthly Target 5 | 103400.41 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103199.59 (0.26%) | 102898.36 | 102898.36 - 103199.59 | 0.1066 times | Fri 31 July 2026 | 102932.42 (1.06%) | 102002.88 | 102002.88 - 102932.42 | 0.2843 times | Mon 29 June 2026 | 101855.49 (-1.78%) | 100000.00 | 100000.00 - 104000.00 | 0.7818 times | Mon 11 May 2026 | 103702.00 (1.5%) | 103702.00 | 103702.00 - 103702.00 | 0.0355 times | Wed 22 April 2026 | 102171.68 (1.56%) | 100950.00 | 100950.00 - 102171.68 | 4.7974 times | Thu 19 March 2026 | 100600.00 (-1.12%) | 100600.00 | 100600.00 - 100600.00 | 0.1421 times | Thu 22 January 2026 | 101736.76 (0%) | 101587.62 | 101579.09 - 101736.76 | 0.8529 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC28_N0
DMA (daily moving average) of Apsbc 9 915APSBC28_N0
| DMA period | DMA value |
| 5 day DMA | 102725.58 |
| 12 day DMA | 102393.3 |
| 20 day DMA | 102074.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102790.39 | 102585.82 | 102412.54 |
| 12 day EMA | 102403.22 | 102258.48 | 102135.99 |
| 20 day EMA | 102167.32 | 102058.71 | 101966.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102725.58 | 102552.32 | 102366.41 |
| 12 day SMA | 102393.3 | 102126.67 | 102190.8 |
| 20 day SMA | 102074.38 | 102001.24 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.