Apsbc9 915APSBC29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC29_N0 are 101900 and 101900

Daily Target 1101900
Daily Target 2101900
Daily Target 3101900
Daily Target 4101900
Daily Target 5101900

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Fri 12 June 2026 101900.00 (-0.1%) 101900.00 101900.00 - 101900.00 0.3175 times
Wed 10 June 2026 102000.00 (0.49%) 101835.70 101835.70 - 102000.00 1.746 times
Mon 01 June 2026 101500.00 (0.15%) 100000.00 100000.00 - 101500.00 0.9524 times
Fri 29 May 2026 101350.00 (0.24%) 101350.00 101350.00 - 101350.00 0.4762 times
Wed 20 May 2026 101104.85 (-1.36%) 101104.85 101104.85 - 101104.85 4.7619 times
Fri 15 May 2026 102495.00 (-1.31%) 102599.18 102495.00 - 102599.18 0.3175 times
Mon 27 April 2026 103859.27 (0.06%) 103859.27 103859.27 - 103859.27 0.1587 times
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.1587 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.3175 times
Mon 30 March 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.7937 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 1.5873 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC29_N0 are 100950 and 102950

Weekly Target 199300
Weekly Target 2100600
Weekly Target 3101300
Weekly Target 4102600
Weekly Target 5103300

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Fri 12 June 2026 101900.00 (0.54%) 100000.00 100000.00 - 102000.00 1.1692 times
Fri 29 May 2026 101350.00 (-1.12%) 101104.85 101104.85 - 101350.00 2.0308 times
Fri 15 May 2026 102495.00 (-1.25%) 103859.27 102495.00 - 103859.27 0.1846 times
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.0615 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.4308 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 0.6154 times
Thu 19 March 2026 100800.00 (0.6%) 100800.00 100800.00 - 100800.00 0.1846 times
Thu 05 March 2026 100200.00 (0%) 101341.42 100041.68 - 101389.00 3.3231 times
Mon 15 June 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC29_N0 are 100950 and 102950

Monthly Target 199300
Monthly Target 2100600
Monthly Target 3101300
Monthly Target 4102600
Monthly Target 5103300

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Fri 12 June 2026 101900.00 (0.54%) 100000.00 100000.00 - 102000.00 0.717 times
Fri 29 May 2026 101350.00 (-2.42%) 102599.18 101104.85 - 102599.18 1.3208 times
Mon 27 April 2026 103859.27 (2.43%) 101400.00 101400.00 - 103859.27 0.1509 times
Mon 30 March 2026 101400.00 (-0.59%) 101341.42 100041.68 - 101400.00 2.717 times
Thu 19 February 2026 101999.99 (3.7%) 101999.99 101999.99 - 101999.99 0.1132 times
Tue 20 January 2026 98356.17 (0%) 101610.71 98356.17 - 101780.02 0.9811 times
Mon 15 June 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC29_N0

DMA (daily moving average) of Apsbc 9 915APSBC29_N0

DMA period DMA value
5 day DMA 101570.97
12 day DMA 101917.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA101848.74101823.12101734.69
12 day EMA101760.66101735.33101687.22
20 day EMA101503.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101570.97101689.97102061.82
12 day SMA101917.09101775.43101612.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme