Apsbc9 915APSBC29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC29_N0 are 103859.27 and 103859.27

Daily Target 1103859.27
Daily Target 2103859.27
Daily Target 3103859.27
Daily Target 4103859.27
Daily Target 5103859.27

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Mon 27 April 2026 103859.27 (0.06%) 103859.27 103859.27 - 103859.27 0.1266 times
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.1266 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.2532 times
Mon 30 March 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.6329 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 1.2658 times
Thu 19 March 2026 100800.00 (0.6%) 100800.00 100800.00 - 100800.00 0.3797 times
Thu 05 March 2026 100200.00 (0.16%) 101300.00 100200.00 - 101389.00 4.4304 times
Wed 04 March 2026 100041.68 (-1.28%) 100041.68 100041.68 - 100041.68 0.3797 times
Mon 02 March 2026 101341.42 (-0.65%) 101341.42 101341.42 - 101341.42 2.0253 times
Thu 19 February 2026 101999.99 (3.7%) 101999.99 101999.99 - 101999.99 0.3797 times
Tue 20 January 2026 98356.17 (-3.36%) 98356.17 98356.17 - 98356.17 0.1266 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC29_N0 are 103859.27 and 103859.27

Weekly Target 1103859.27
Weekly Target 2103859.27
Weekly Target 3103859.27
Weekly Target 4103859.27
Weekly Target 5103859.27

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Mon 27 April 2026 103859.27 (0.06%) 103859.27 103859.27 - 103859.27 0.0789 times
Tue 21 April 2026 103795.99 (2.36%) 103795.99 103795.99 - 103795.99 0.0789 times
Wed 01 April 2026 101400.00 (0%) 101400.00 101400.00 - 101400.00 0.5525 times
Mon 23 March 2026 101400.00 (0.6%) 101400.00 101400.00 - 101400.00 0.7893 times
Thu 19 March 2026 100800.00 (0.6%) 100800.00 100800.00 - 100800.00 0.2368 times
Thu 05 March 2026 100200.00 (0%) 101341.42 100041.68 - 101389.00 4.262 times
Fri 01 May 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC29_N0 are 102629.64 and 105088.91

Monthly Target 1100580.24
Monthly Target 2102219.76
Monthly Target 3103039.51333333
Monthly Target 4104679.03
Monthly Target 5105498.78

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 27 April 2026 103859.27 (2.43%) 101400.00 101400.00 - 103859.27 0.1524 times
Mon 30 March 2026 101400.00 (-0.59%) 101341.42 100041.68 - 101400.00 2.7429 times
Thu 19 February 2026 101999.99 (3.7%) 101999.99 101999.99 - 101999.99 0.1143 times
Tue 20 January 2026 98356.17 (0%) 101610.71 98356.17 - 101780.02 0.9905 times
Fri 01 May 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC29_N0

DMA (daily moving average) of Apsbc 9 915APSBC29_N0

DMA period DMA value
5 day DMA 102371.05
12 day DMA 101364.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102655.43102053.6101182.54
12 day EMA101807.25101434.29101005.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102371.05101759.2101040
12 day SMA101364.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme