Apsbc9 915APSBC30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC30_N0 are 103314.59 and 103883.77

Daily Target 1102840.27
Daily Target 2103219.73
Daily Target 3103409.45333333
Daily Target 4103788.91
Daily Target 5103978.63

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Mon 22 June 2026 103599.18 (3.6%) 103030.00 103030.00 - 103599.18 1.3699 times
Wed 17 June 2026 100000.00 (-1.97%) 100000.00 100000.00 - 100000.00 0.137 times
Tue 09 June 2026 102012.00 (0.5%) 102012.00 102012.00 - 102012.00 0.137 times
Fri 22 May 2026 101500.00 (0.38%) 101700.00 101500.00 - 101700.00 1.0959 times
Thu 21 May 2026 101120.00 (-1.09%) 101120.00 101120.00 - 101120.00 0.6849 times
Fri 15 May 2026 102237.45 (-0.59%) 102237.45 102237.45 - 102237.45 1.0959 times
Mon 27 April 2026 102843.41 (0.83%) 102843.41 102843.41 - 102843.41 4.1096 times
Wed 28 January 2026 102000.00 (0%) 102000.00 102000.00 - 102000.00 0.274 times
Tue 20 January 2026 102000.00 (0.54%) 102000.00 102000.00 - 102000.00 0.411 times
Tue 06 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.6849 times
Mon 05 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.137 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC30_N0 are 103314.59 and 103883.77

Weekly Target 1102840.27
Weekly Target 2103219.73
Weekly Target 3103409.45333333
Weekly Target 4103788.91
Weekly Target 5103978.63

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Mon 22 June 2026 103599.18 (3.6%) 103030.00 103030.00 - 103599.18 0.7918 times
Wed 17 June 2026 100000.00 (-1.48%) 102012.00 100000.00 - 102012.00 0.1584 times
Fri 22 May 2026 101500.00 (-0.72%) 101120.00 101120.00 - 101700.00 1.0293 times
Fri 15 May 2026 102237.45 (0.23%) 102843.41 102237.45 - 102843.41 3.0087 times
Wed 28 January 2026 102000.00 (0.54%) 102000.00 102000.00 - 102000.00 0.3959 times
Tue 06 January 2026 101450.00 (0%) 101450.00 101450.00 - 101450.00 0.4751 times
Fri 02 January 2026 101450.00 (0.11%) 101388.15 101380.00 - 101450.00 1.5835 times
Wed 24 December 2025 101336.32 (0%) 101263.38 101263.38 - 101336.32 0.5542 times
Thu 25 June 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC30_N0 are 101799.59 and 105398.77

Monthly Target 198800.27
Monthly Target 2101199.73
Monthly Target 3102399.45333333
Monthly Target 4104798.91
Monthly Target 5105998.63

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 22 June 2026 103599.18 (2.07%) 102012.00 100000.00 - 103599.18 0.4959 times
Fri 22 May 2026 101500.00 (-1.31%) 102237.45 101120.00 - 102237.45 0.8678 times
Mon 27 April 2026 102843.41 (0.83%) 102843.41 102843.41 - 102843.41 1.2397 times
Wed 28 January 2026 102000.00 (0.61%) 101400.00 101400.00 - 102000.00 0.7438 times
Wed 31 December 2025 101380.00 (0%) 101166.31 101166.31 - 101400.00 1.6529 times
Thu 25 June 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC30_N0

DMA (daily moving average) of Apsbc 9 915APSBC30_N0

DMA period DMA value
5 day DMA 101646.24
12 day DMA 101805.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102002.99101205.01101807.43
12 day EMA101766.78101433.73101694.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA101646.24101373.89101942.57
12 day SMA101805.17101621.91101736.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme