Apsbc9 915APSBC35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC35_N0 are 102201 and 102201

Daily Target 1102201
Daily Target 2102201
Daily Target 3102201
Daily Target 4102201
Daily Target 5102201

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Thu 19 March 2026 102201.00 (0.1%) 102201.00 102201.00 - 102201.00 0.0806 times
Wed 18 March 2026 102100.00 (-14.6%) 102100.00 102100.00 - 102100.00 4.0323 times
Tue 17 March 2026 119560.00 (16.56%) 119560.00 119560.00 - 119560.00 4.0323 times
Mon 16 March 2026 102570.00 (0.56%) 102570.00 102570.00 - 102570.00 0.0806 times
Mon 02 March 2026 102000.00 (-0.2%) 102000.00 102000.00 - 102000.00 0.0806 times
Thu 26 February 2026 102200.00 (-0.29%) 102200.00 102200.00 - 102200.00 0.1613 times
Wed 25 February 2026 102500.00 (-0.3%) 102500.00 102500.00 - 102500.00 0.0806 times
Thu 12 February 2026 102805.00 (0.3%) 102805.00 102805.00 - 102805.00 0.0806 times
Tue 27 January 2026 102500.00 (0%) 102500.00 102500.00 - 102500.00 1.129 times
Tue 20 January 2026 102500.00 (0%) 102500.00 102500.00 - 102500.00 0.2419 times
Mon 19 January 2026 102500.00 (0%) 102500.00 102500.00 - 102500.00 1.129 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC35_N0 are 93420.5 and 110880.5

Weekly Target 190493.67
Weekly Target 296347.33
Weekly Target 3107953.66666667
Weekly Target 4113807.33
Weekly Target 5125413.67

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Thu 19 March 2026 102201.00 (0.2%) 102570.00 102100.00 - 119560.00 4.6618 times
Mon 02 March 2026 102000.00 (-0.2%) 102000.00 102000.00 - 102000.00 0.0457 times
Thu 26 February 2026 102200.00 (-0.59%) 102500.00 102200.00 - 102500.00 0.1371 times
Thu 12 February 2026 102805.00 (0.3%) 102500.00 102500.00 - 102805.00 0.6856 times
Tue 20 January 2026 102500.00 (0%) 102500.00 102500.00 - 102500.00 0.777 times
Fri 09 January 2026 102500.00 (0.19%) 102333.51 102333.51 - 102539.84 0.3199 times
Fri 02 January 2026 102308.45 (0.23%) 102246.80 102000.00 - 102308.95 0.9598 times
Tue 23 December 2025 102075.25 (0%) 102050.78 102050.78 - 102075.25 0.4113 times
Sat 21 March 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC35_N0 are 102100.5 and 119660.5

Monthly Target 190360.33
Monthly Target 296280.67
Monthly Target 3107920.33333333
Monthly Target 4113840.67
Monthly Target 5125480.33

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Thu 19 March 2026 102201.00 (0%) 102000.00 102000.00 - 119560.00 2.3543 times
Thu 26 February 2026 102200.00 (-0.29%) 102805.00 102200.00 - 102805.00 0.0914 times
Tue 27 January 2026 102500.00 (0.49%) 102235.27 102000.00 - 102539.84 1.0514 times
Wed 31 December 2025 102000.00 (0%) 102050.78 102000.00 - 102246.80 0.5029 times
Sat 21 March 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC35_N0

DMA (daily moving average) of Apsbc 9 915APSBC35_N0

DMA period DMA value
5 day DMA 105686.2
12 day DMA 103828
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC35_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104804.79106106.49108109.44
12 day EMA104201.44104565.03105013.06
20 day EMA103106.03103201.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC35_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA105686.2105686105766
12 day SMA103828103852.92103889.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme