Login or Join
HomepageSecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1042.48 and 1042.48
| Daily Target 1 | 1042.48 |
| Daily Target 2 | 1042.48 |
| Daily Target 3 | 1042.48 |
| Daily Target 4 | 1042.48 |
| Daily Target 5 | 1042.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.48 (1.53%) | 1042.48 | 1042.48 - 1042.48 | 1.6021 times | Tue 21 April 2026 | 1026.80 (-0.12%) | 1005.50 | 1005.50 - 1026.80 | 6.2083 times | Wed 01 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0267 times | Mon 30 March 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.1335 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.4005 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.1068 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.4806 times | Wed 31 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.7076 times | Tue 02 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.2937 times | Thu 27 November 2025 | 994.37 (0.7%) | 994.37 | 994.37 - 994.37 | 0.0401 times | Wed 26 November 2025 | 987.47 (-0.5%) | 987.47 | 987.47 - 987.47 | 2.0027 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1023.99 and 1060.97
| Weekly Target 1 | 993.17 |
| Weekly Target 2 | 1017.83 |
| Weekly Target 3 | 1030.1533333333 |
| Weekly Target 4 | 1054.81 |
| Weekly Target 5 | 1067.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.48 (1.41%) | 1005.50 | 1005.50 - 1042.48 | 4.3952 times | Wed 01 April 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.0902 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.2254 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.0601 times | Thu 29 January 2026 | 1020.95 (2.67%) | 994.00 | 994.00 - 1020.95 | 0.834 times | Thu 27 November 2025 | 994.37 (0.44%) | 992.43 | 987.47 - 994.37 | 1.1721 times | Fri 21 November 2025 | 990.00 (-4.81%) | 998.00 | 830.00 - 998.00 | 2.1788 times | Thu 06 November 2025 | 1040.00 (8.33%) | 900.30 | 900.30 - 1040.00 | 0.2179 times | Mon 06 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0751 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.7513 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 4.5079 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1023.99 and 1060.97
| Monthly Target 1 | 993.17 |
| Monthly Target 2 | 1017.83 |
| Monthly Target 3 | 1030.1533333333 |
| Monthly Target 4 | 1054.81 |
| Monthly Target 5 | 1067.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.48 (1.41%) | 1028.00 | 1005.50 - 1042.48 | 2.7598 times | Mon 30 March 2026 | 1028.00 (0.69%) | 985.65 | 985.55 - 1028.70 | 0.2257 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.1693 times | Wed 31 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.3526 times | Thu 27 November 2025 | 994.37 (10.07%) | 1040.00 | 830.00 - 1040.00 | 2.2144 times | Mon 27 October 2025 | 903.40 (-5.9%) | 960.00 | 900.30 - 960.00 | 0.0658 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.4701 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 2.8209 times | Thu 17 July 2025 | 1042.00 (2.06%) | 1021.00 | 990.65 - 1042.00 | 0.489 times | Mon 30 June 2025 | 1021.00 (3.34%) | 985.65 | 985.65 - 1032.55 | 0.4325 times | Tue 18 February 2025 | 988.00 (3.15%) | 982.00 | 982.00 - 988.00 | 0.1175 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value |
| 5 day DMA | 1030.8 |
| 12 day DMA | 1010.23 |
| 20 day DMA | 996.01 |
| 35 day DMA | 991.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.44 | 1021.42 | 1018.73 |
| 12 day EMA | 1015.01 | 1010.02 | 1006.97 |
| 20 day EMA | 1005.45 | 1001.55 | 998.89 |
| 35 day EMA | 993.1 | 990.19 | 988.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.8 | 1019.41 | 1018.24 |
| 12 day SMA | 1010.23 | 1005.86 | 1001.21 |
| 20 day SMA | 996.01 | 995.57 | 996.33 |
| 35 day SMA | 991.58 | 985.13 | 984.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.