Login or Join
HomepageSecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1015.83 and 1026.08
| Daily Target 1 | 1007.28 |
| Daily Target 2 | 1014.12 |
| Daily Target 3 | 1017.5333333333 |
| Daily Target 4 | 1024.37 |
| Daily Target 5 | 1027.78 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.6186 times | Wed 31 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.9107 times | Tue 02 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.378 times | Thu 27 November 2025 | 994.37 (0.7%) | 994.37 | 994.37 - 994.37 | 0.0515 times | Wed 26 November 2025 | 987.47 (-0.5%) | 987.47 | 987.47 - 987.47 | 2.5773 times | Tue 25 November 2025 | 992.43 (0.25%) | 992.43 | 992.43 - 992.43 | 0.0515 times | Fri 21 November 2025 | 990.00 (1.96%) | 990.00 | 990.00 - 990.00 | 0.8591 times | Thu 20 November 2025 | 971.00 (-2.71%) | 971.50 | 830.00 - 971.50 | 3.7801 times | Tue 11 November 2025 | 998.00 (-4.04%) | 998.00 | 998.00 - 998.00 | 0.3436 times | Thu 06 November 2025 | 1040.00 (15.12%) | 1040.00 | 1040.00 - 1040.00 | 0.4296 times | Mon 27 October 2025 | 903.40 (-5.9%) | 900.30 | 900.30 - 903.40 | 0.0687 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1007.48 and 1034.43
| Weekly Target 1 | 985.02 |
| Weekly Target 2 | 1002.98 |
| Weekly Target 3 | 1011.9666666667 |
| Weekly Target 4 | 1029.93 |
| Weekly Target 5 | 1038.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.95 (2.67%) | 994.00 | 994.00 - 1020.95 | 0.749 times | Thu 27 November 2025 | 994.37 (0.44%) | 992.43 | 987.47 - 994.37 | 1.0526 times | Fri 21 November 2025 | 990.00 (-4.81%) | 998.00 | 830.00 - 998.00 | 1.9568 times | Thu 06 November 2025 | 1040.00 (8.33%) | 900.30 | 900.30 - 1040.00 | 0.1957 times | Mon 06 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0675 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.6748 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 4.0486 times | Thu 17 July 2025 | 1042.00 (2.06%) | 1021.00 | 990.65 - 1042.00 | 0.8367 times | Thu 19 June 2025 | 1021.00 (-1.12%) | 1000.00 | 1000.00 - 1021.00 | 0.2159 times | Fri 13 June 2025 | 1032.55 (4.76%) | 1000.00 | 1000.00 - 1032.55 | 0.2024 times | Thu 05 June 2025 | 985.65 (0.37%) | 988.00 | 985.65 - 988.00 | 0.2294 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1015.83 and 1026.08
| Monthly Target 1 | 1007.28 |
| Monthly Target 2 | 1014.12 |
| Monthly Target 3 | 1017.5333333333 |
| Monthly Target 4 | 1024.37 |
| Monthly Target 5 | 1027.78 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.2353 times | Wed 31 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.4902 times | Thu 27 November 2025 | 994.37 (10.07%) | 1040.00 | 830.00 - 1040.00 | 3.0784 times | Mon 27 October 2025 | 903.40 (-5.9%) | 960.00 | 900.30 - 960.00 | 0.0915 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.6536 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 3.9216 times | Thu 17 July 2025 | 1042.00 (2.06%) | 1021.00 | 990.65 - 1042.00 | 0.6797 times | Mon 30 June 2025 | 1021.00 (3.34%) | 985.65 | 985.65 - 1032.55 | 0.6013 times | Tue 18 February 2025 | 988.00 (3.15%) | 982.00 | 982.00 - 988.00 | 0.1634 times | Mon 20 January 2025 | 957.80 (1.35%) | 945.07 | 945.07 - 957.80 | 0.085 times | Thu 12 December 2024 | 945.07 (7.33%) | 949.50 | 941.27 - 949.50 | 1.0784 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value |
| 5 day DMA | 998.16 |
| 12 day DMA | 987.14 |
| 20 day DMA | 996.07 |
| 35 day DMA | 982 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.74 | 992.13 | 991.19 |
| 12 day EMA | 994.54 | 989.74 | 988.97 |
| 20 day EMA | 988.96 | 985.59 | 984.71 |
| 35 day EMA | 980.21 | 977.81 | 976.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.16 | 992.45 | 991.65 |
| 12 day SMA | 987.14 | 982.06 | 980.47 |
| 20 day SMA | 996.07 | 995.98 | 995.56 |
| 35 day SMA | 982 | 980.66 | 980.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.