Login or Join
HomepageGoiTbill 91D010525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D010525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D010525_TB are 99.56 and 99.62
| Daily Target 1 | 99.55 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 99.61 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 99.67 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.59 (-0.12%) | 99.59 | 99.59 - 99.65 | 1.0417 times | Fri 11 April 2025 | 99.71 (0.43%) | 99.71 | 99.71 - 99.71 | 1.4583 times | Wed 09 April 2025 | 99.28 (0.16%) | 99.28 | 99.12 - 99.28 | 1.875 times | Mon 07 April 2025 | 99.12 (-0.3%) | 99.12 | 99.12 - 99.12 | 0.625 times | Wed 02 April 2025 | 99.42 (0.31%) | 99.30 | 99.30 - 99.42 | 0.4167 times | Tue 01 April 2025 | 99.11 (0%) | 99.11 | 99.11 - 99.11 | 0.2083 times | Fri 28 March 2025 | 99.11 (-0.18%) | 99.11 | 99.11 - 99.11 | 0.2083 times | Tue 25 March 2025 | 99.29 (0.28%) | 99.29 | 99.29 - 99.29 | 0.2083 times | Mon 24 March 2025 | 99.01 (-0.09%) | 99.10 | 99.01 - 99.10 | 1.875 times | Fri 21 March 2025 | 99.10 (-0.05%) | 99.15 | 99.10 - 99.16 | 2.0833 times | Thu 20 March 2025 | 99.15 (-0.05%) | 99.21 | 99.15 - 99.21 | 2.0833 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D010525_TB are 99.56 and 99.62
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 99.61 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.59 (-0.12%) | 99.59 | 99.59 - 99.65 | 0.2143 times | Fri 11 April 2025 | 99.71 (0.29%) | 99.12 | 99.12 - 99.71 | 0.8143 times | Wed 02 April 2025 | 99.42 (0.31%) | 99.11 | 99.11 - 99.42 | 0.1286 times | Fri 28 March 2025 | 99.11 (0.01%) | 99.10 | 99.01 - 99.29 | 0.4714 times | Fri 21 March 2025 | 99.10 (0.12%) | 99.20 | 99.10 - 99.21 | 0.9 times | Thu 06 March 2025 | 98.98 (0%) | 98.98 | 98.97 - 98.98 | 3.4714 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D010525_TB are 99.35 and 99.95
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.59 (0.48%) | 99.11 | 99.11 - 99.71 | 0.5745 times | Fri 28 March 2025 | 99.11 (0.24%) | 98.98 | 98.97 - 99.29 | 2.4043 times | Thu 27 February 2025 | 98.87 (0%) | 98.87 | 98.87 - 98.87 | 0.0213 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D010525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D010525_TB
DMA (daily moving average) of Goi Tbill 91D010525_TB
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 99.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D010525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.38 | 99.22 |
| 12 day EMA | 99.28 | 99.22 | 99.13 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D010525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.33 | 99.21 |
| 12 day SMA | 99.26 | 99.21 | 99.15 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.