login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D020126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D020126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D020126_TB are 99.76 and 99.76

Daily Target 1	99.76
Daily Target 2	99.76
Daily Target 3	99.76
Daily Target 4	99.76
Daily Target 5	99.76

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 23 December 2025	99.76 (0.06%)	99.76	99.76 - 99.76	0.1031 times
Mon 22 December 2025	99.70 (-0.08%)	99.75	99.70 - 99.75	0.5155 times
Fri 19 December 2025	99.78 (0%)	99.70	99.70 - 99.78	0.4124 times
Thu 18 December 2025	99.78 (0.18%)	99.78	99.78 - 99.78	0.1031 times
Wed 10 December 2025	99.60 (0.21%)	99.48	99.46 - 99.67	5.2577 times
Fri 05 December 2025	99.39 (0.04%)	99.40	99.39 - 99.40	1.0309 times
Tue 02 December 2025	99.35 (-0.05%)	99.40	99.35 - 99.40	0.6186 times
Mon 01 December 2025	99.40 (-0.04%)	99.40	99.40 - 99.40	0.9278 times
Tue 25 November 2025	99.44 (0.19%)	99.44	99.44 - 99.44	0.9278 times
Wed 19 November 2025	99.25 (0%)	99.25	99.25 - 99.25	0.1031 times
Tue 18 November 2025	99.25 (0.27%)	99.00	99.00 - 99.25	0.4124 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D020126_TB are 99.73 and 99.79

Weekly Target 1	99.68
Weekly Target 2	99.72
Weekly Target 3	99.74
Weekly Target 4	99.78
Weekly Target 5	99.8

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 23 December 2025	99.76 (-0.02%)	99.75	99.70 - 99.76	0.3 times
Fri 19 December 2025	99.78 (0.39%)	99.48	99.46 - 99.78	2.8 times
Fri 05 December 2025	99.39 (-0.05%)	99.40	99.35 - 99.40	1.25 times
Tue 25 November 2025	99.44 (0.19%)	99.44	99.44 - 99.44	0.45 times
Wed 19 November 2025	99.25 (0.27%)	99.00	99.00 - 99.25	0.25 times
Fri 14 November 2025	98.98 (0.12%)	98.88	98.88 - 99.00	0.65 times
Thu 06 November 2025	98.86 (0.01%)	98.73	98.73 - 98.86	0.7 times
Thu 30 October 2025	98.85 (0.49%)	98.80	98.65 - 98.85	0.85 times
Thu 16 October 2025	98.37 (0.12%)	98.51	98.37 - 98.80	0.4 times
Fri 10 October 2025	98.25 (0%)	99.10	97.00 - 99.10	2.35 times
Thu 15 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D020126_TB are 99.56 and 99.99

Monthly Target 1	99.2
Monthly Target 2	99.48
Monthly Target 3	99.63
Monthly Target 4	99.91
Monthly Target 5	100.06

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 23 December 2025	99.76 (0.32%)	99.40	99.35 - 99.78	1.305 times
Tue 25 November 2025	99.44 (0.6%)	98.73	98.73 - 99.44	0.615 times
Thu 30 October 2025	98.85 (0%)	99.10	97.00 - 99.10	1.08 times
Thu 15 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D020126_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D020126_TB

DMA (daily moving average) of Goi Tbill 91D020126_TB

DMA period	DMA value
5 day DMA	99.72
12 day DMA	99.47
20 day DMA	99.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D020126_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.69	99.65	99.62
12 day EMA	99.47	99.42	99.37
20 day EMA	99.22	99.16	99.1
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D020126_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.72	99.65	99.58
12 day SMA	99.47	99.41	99.34
20 day SMA	99.23	99.16	99.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme