GoiTbill 91D040626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D040626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D040626_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 27 May 2026 99.80 (0.24%) 99.80 99.80 - 99.80 0.0375 times
Tue 26 May 2026 99.56 (-0.09%) 99.80 99.43 - 99.80 0.3002 times
Wed 20 May 2026 99.65 (0%) 99.39 99.39 - 99.65 0.7129 times
Thu 14 May 2026 99.65 (-0.02%) 99.29 99.29 - 99.65 0.6567 times
Mon 11 May 2026 99.67 (-0.33%) 99.67 99.67 - 99.67 0.2251 times
Wed 06 May 2026 100.00 (0.94%) 100.00 100.00 - 100.00 0.0375 times
Tue 05 May 2026 99.07 (0.01%) 99.06 99.06 - 99.07 0.2627 times
Wed 22 April 2026 99.06 (-0.14%) 98.73 98.72 - 99.23 2.4578 times
Fri 17 April 2026 99.20 (0.05%) 99.15 99.15 - 99.20 2.4953 times
Thu 16 April 2026 99.15 (0.08%) 99.15 99.15 - 99.15 2.8143 times
Wed 15 April 2026 99.07 (0.15%) 99.00 99.00 - 99.10 2.2139 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D040626_TB are 99.62 and 99.99

Weekly Target 199.31
Weekly Target 299.55
Weekly Target 399.676666666667
Weekly Target 499.92
Weekly Target 5100.05

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 27 May 2026 99.80 (0.15%) 99.80 99.43 - 99.80 0.1978 times
Wed 20 May 2026 99.65 (0%) 99.39 99.39 - 99.65 0.4176 times
Thu 14 May 2026 99.65 (-0.35%) 99.67 99.29 - 99.67 0.5165 times
Wed 06 May 2026 100.00 (0.95%) 99.06 99.06 - 100.00 0.1758 times
Wed 22 April 2026 99.06 (-0.14%) 98.73 98.72 - 99.23 1.4396 times
Fri 17 April 2026 99.20 (0.28%) 98.92 98.92 - 99.20 4.6154 times
Fri 10 April 2026 98.92 (0.17%) 98.84 98.53 - 99.00 1.2308 times
Mon 30 March 2026 98.75 (0%) 98.75 98.75 - 98.75 0.0549 times
Fri 27 March 2026 98.75 (-0.16%) 98.57 98.03 - 98.93 1.022 times
Fri 20 March 2026 98.91 (0.65%) 98.38 98.38 - 98.91 0.3297 times
Thu 12 March 2026 98.27 (0%) 98.55 98.27 - 98.72 0.1319 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D040626_TB are 99.43 and 100.37

Monthly Target 198.68
Monthly Target 299.24
Monthly Target 399.62
Monthly Target 4100.18
Monthly Target 5100.56

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 27 May 2026 99.80 (0.75%) 99.06 99.06 - 100.00 0.3786 times
Wed 22 April 2026 99.06 (0.31%) 98.84 98.53 - 99.23 2.1092 times
Mon 30 March 2026 98.75 (0%) 98.32 98.03 - 98.93 0.5122 times
Sat 30 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D040626_TB

DMA (daily moving average) of Goi Tbill 91D040626_TB

DMA period DMA value
5 day DMA 99.67
12 day DMA 99.4
20 day DMA 99.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D040626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6599.5799.57
12 day EMA99.4399.3699.32
20 day EMA99.1999.1399.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D040626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6799.7199.61
12 day SMA99.499.3399.27
20 day SMA99.1199.0699.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme