Login or Join
HomepageGoiTbill 91D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D050326_TB are 99.24 and 99.24
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 99.24 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.24 (0%) | 99.24 | 99.24 - 99.24 | 0.4348 times | Tue 27 January 2026 | 99.24 (0.08%) | 99.24 | 99.24 - 99.24 | 0.087 times | Fri 23 January 2026 | 99.16 (0.46%) | 99.16 | 99.16 - 99.16 | 0.087 times | Thu 22 January 2026 | 98.71 (-0.49%) | 99.20 | 98.71 - 99.20 | 7.2174 times | Wed 21 January 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.087 times | Tue 20 January 2026 | 99.20 (0.08%) | 98.97 | 98.97 - 99.20 | 0.3478 times | Mon 19 January 2026 | 99.12 (0%) | 99.12 | 99.12 - 99.12 | 0.087 times | Fri 16 January 2026 | 99.12 (0.12%) | 99.01 | 99.01 - 99.12 | 0.1739 times | Wed 14 January 2026 | 99.00 (-0.45%) | 98.98 | 98.98 - 99.00 | 0.2609 times | Mon 12 January 2026 | 99.45 (0.58%) | 98.97 | 98.95 - 99.45 | 1.2174 times | Fri 09 January 2026 | 98.88 (0.01%) | 98.88 | 98.88 - 98.88 | 0.087 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D050326_TB are 99.24 and 99.24
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.24 (0.08%) | 99.24 | 99.24 - 99.24 | 0.0471 times | Fri 23 January 2026 | 99.16 (0.04%) | 99.12 | 98.71 - 99.20 | 0.7059 times | Fri 16 January 2026 | 99.12 (0.24%) | 98.97 | 98.95 - 99.45 | 0.149 times | Fri 09 January 2026 | 98.88 (0.09%) | 98.84 | 98.84 - 99.19 | 1.2941 times | Fri 02 January 2026 | 98.79 (0.27%) | 98.62 | 98.62 - 99.12 | 3.9216 times | Mon 22 December 2025 | 98.52 (-0.18%) | 98.52 | 98.52 - 98.52 | 0.7843 times | Wed 17 December 2025 | 98.70 (0.36%) | 98.70 | 98.70 - 98.70 | 0.0157 times | Thu 11 December 2025 | 98.35 (0%) | 98.01 | 96.63 - 98.75 | 1.0824 times | Wed 28 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D050326_TB are 98.98 and 99.72
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.24 (0.63%) | 99.12 | 98.71 - 99.45 | 1.1523 times | Mon 29 December 2025 | 98.62 (0%) | 97.30 | 96.63 - 98.75 | 0.8477 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D050326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D050326_TB
DMA (daily moving average) of Goi Tbill 91D050326_TB
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 99.1 |
| 20 day DMA | 98.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D050326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.11 | 99.05 |
| 12 day EMA | 99.06 | 99.03 | 98.99 |
| 20 day EMA | 98.94 | 98.91 | 98.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D050326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.1 | 99.08 |
| 12 day SMA | 99.1 | 99.1 | 99.06 |
| 20 day SMA | 98.95 | 98.9 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.