Login or Join
HomepageGoiTbill 91D050625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D050625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D050625_TB are 99.85 and 99.85
| Daily Target 1 | 99.85 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.102 times | Thu 29 May 2025 | 99.85 (0.08%) | 99.68 | 99.68 - 99.85 | 0.4082 times | Wed 28 May 2025 | 99.77 (0.25%) | 99.77 | 99.77 - 99.77 | 0.102 times | Fri 23 May 2025 | 99.52 (0%) | 99.52 | 99.52 - 99.52 | 0.102 times | Thu 22 May 2025 | 99.52 (0.02%) | 99.52 | 99.52 - 99.52 | 0.102 times | Wed 21 May 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.1224 times | Tue 20 May 2025 | 99.50 (-0.04%) | 99.50 | 99.50 - 99.50 | 1.0204 times | Wed 14 May 2025 | 99.54 (0.13%) | 99.50 | 99.50 - 99.54 | 4.0816 times | Tue 13 May 2025 | 99.41 (0.09%) | 99.38 | 99.38 - 99.41 | 2.8571 times | Mon 12 May 2025 | 99.32 (0.09%) | 99.32 | 99.32 - 99.32 | 0.102 times | Fri 09 May 2025 | 99.23 (0.11%) | 99.23 | 99.23 - 99.23 | 0.4082 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D050625_TB are 99.85 and 99.85
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.022 times | Thu 29 May 2025 | 99.85 (0.33%) | 99.77 | 99.68 - 99.85 | 0.1099 times | Fri 23 May 2025 | 99.52 (-0.02%) | 99.50 | 99.50 - 99.52 | 0.5055 times | Wed 14 May 2025 | 99.54 (0.31%) | 99.32 | 99.32 - 99.54 | 1.5165 times | Fri 09 May 2025 | 99.23 (-0.24%) | 99.47 | 99.12 - 99.47 | 0.2418 times | Fri 02 May 2025 | 99.47 (0.47%) | 98.92 | 98.88 - 99.47 | 0.6154 times | Tue 22 April 2025 | 99.00 (0.91%) | 98.72 | 98.00 - 99.05 | 4.9011 times | Mon 07 April 2025 | 98.11 (0%) | 98.50 | 98.11 - 98.50 | 0.0879 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D050625_TB are 99.85 and 99.85
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.011 times | Thu 29 May 2025 | 99.85 (0.98%) | 99.47 | 99.12 - 99.85 | 1.2932 times | Wed 30 April 2025 | 98.88 (1.94%) | 98.50 | 98.00 - 99.44 | 2.6849 times | Fri 07 March 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.011 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D050625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D050625_TB
DMA (daily moving average) of Goi Tbill 91D050625_TB
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 99.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D050625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.67 | 99.58 |
| 12 day EMA | 99.45 | 99.38 | 99.3 |
| 20 day EMA | 99.16 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D050625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.63 | 99.56 |
| 12 day SMA | 99.51 | 99.48 | 99.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.