login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D060423_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D060423_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D060423_TB are 99.6 and 99.6

Daily Target 1	99.6
Daily Target 2	99.6
Daily Target 3	99.6
Daily Target 4	99.6
Daily Target 5	99.6

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 31 March 2023	99.60 (0%)	99.60	99.60 - 99.60	0.1845 times
Fri 24 March 2023	99.60 (0.04%)	99.60	99.60 - 99.60	1.845 times
Thu 23 March 2023	99.56 (0.26%)	99.30	99.30 - 99.56	0.0369 times
Tue 21 March 2023	99.30 (-0.1%)	99.30	99.30 - 99.30	0.0369 times
Tue 14 March 2023	99.40 (0.09%)	99.48	99.40 - 99.48	0.3321 times
Thu 09 March 2023	99.31 (0.04%)	99.21	99.21 - 99.31	0.0369 times
Mon 06 March 2023	99.27 (0.53%)	98.76	98.60 - 99.30	5.7565 times
Tue 28 February 2023	98.75 (-0.25%)	98.75	98.75 - 98.75	0.0185 times
Wed 22 February 2023	99.00 (0.1%)	99.00	99.00 - 99.00	0.1845 times
Thu 16 February 2023	98.90 (-0.1%)	98.80	98.80 - 98.90	1.5683 times
Wed 15 February 2023	99.00 (0%)	99.00	99.00 - 99.00	3.321 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D060423_TB are 99.6 and 99.6

Weekly Target 1	99.6
Weekly Target 2	99.6
Weekly Target 3	99.6
Weekly Target 4	99.6
Weekly Target 5	99.6

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 31 March 2023	99.60 (0%)	99.60	99.60 - 99.60	0.1377 times
Fri 24 March 2023	99.60 (0.2%)	99.30	99.30 - 99.60	1.4325 times
Tue 14 March 2023	99.40 (0.09%)	99.48	99.40 - 99.48	0.2479 times
Thu 09 March 2023	99.31 (0.57%)	98.76	98.60 - 99.31	4.3251 times
Tue 28 February 2023	98.75 (-0.25%)	98.75	98.75 - 98.75	0.0138 times
Wed 22 February 2023	99.00 (0.1%)	99.00	99.00 - 99.00	0.1377 times
Thu 16 February 2023	98.90 (0.41%)	99.00	98.80 - 99.00	3.6639 times
Tue 07 February 2023	98.50 (0%)	98.50	98.50 - 98.50	0.0138 times
Thu 02 February 2023	98.50 (-0.1%)	98.50	98.50 - 98.50	0.0138 times
Fri 27 January 2023	98.60 (0%)	98.60	98.60 - 98.60	0.0138 times
Fri 20 January 2023	98.60 (0%)	98.40	98.40 - 98.60	0.0826 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D060423_TB are 99.1 and 100.1

Monthly Target 1	98.27
Monthly Target 2	98.93
Monthly Target 3	99.266666666667
Monthly Target 4	99.93
Monthly Target 5	100.27

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 31 March 2023	99.60 (0.86%)	98.76	98.60 - 99.60	1.8155 times
Tue 28 February 2023	98.75 (0.15%)	98.50	98.50 - 99.00	1.1357 times
Fri 27 January 2023	98.60 (0%)	98.30	98.30 - 98.60	0.0488 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D060423_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D060423_TB

DMA (daily moving average) of Goi Tbill 91D060423_TB

DMA period	DMA value
5 day DMA	99.49
12 day DMA	99.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D060423_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.49	99.43	99.34
12 day EMA	99.23	99.16	99.08
20 day EMA	98.92
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D060423_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.49	99.43	99.37
12 day SMA	99.22	99.13	99.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme