Login or Join
HomepageGoiTbill 91D070526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D070526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D070526_TB are 99.65 and 99.65
| Daily Target 1 | 99.65 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 99.65 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.65 (0.06%) | 99.65 | 99.65 - 99.65 | 0.2273 times | Thu 23 April 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 0.2273 times | Mon 20 April 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 0.2273 times | Fri 17 April 2026 | 99.59 (0.03%) | 99.59 | 99.59 - 99.59 | 0.2273 times | Thu 16 April 2026 | 99.56 (-0.04%) | 99.56 | 99.56 - 99.56 | 0.2273 times | Mon 13 April 2026 | 99.60 (0.14%) | 99.52 | 99.11 - 99.60 | 6.3636 times | Fri 10 April 2026 | 99.46 (0.05%) | 99.46 | 99.46 - 99.46 | 0.4545 times | Wed 08 April 2026 | 99.41 (0.21%) | 99.41 | 99.41 - 99.41 | 0.2273 times | Mon 06 April 2026 | 99.20 (-0.05%) | 99.39 | 97.00 - 99.39 | 0.6818 times | Mon 30 March 2026 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 1.1364 times | Tue 10 March 2026 | 99.00 (0.14%) | 99.00 | 99.00 - 99.00 | 0.4545 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D070526_TB are 99.65 and 99.65
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.65 (0.06%) | 99.65 | 99.65 - 99.65 | 0.0523 times | Thu 23 April 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 0.1046 times | Fri 17 April 2026 | 99.59 (0.13%) | 99.52 | 99.11 - 99.60 | 1.5686 times | Fri 10 April 2026 | 99.46 (0.21%) | 99.39 | 97.00 - 99.46 | 0.3137 times | Mon 30 March 2026 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 0.2614 times | Tue 10 March 2026 | 99.00 (0.1%) | 98.86 | 98.86 - 99.00 | 0.1569 times | Fri 06 March 2026 | 98.90 (0.29%) | 98.70 | 98.70 - 99.07 | 3.5033 times | Fri 27 February 2026 | 98.61 (0%) | 98.64 | 98.56 - 98.98 | 2.0392 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D070526_TB are 98.33 and 100.98
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 99.65 (0.4%) | 99.39 | 97.00 - 99.65 | 0.6842 times | Mon 30 March 2026 | 99.25 (0.65%) | 98.70 | 98.70 - 99.25 | 1.3158 times | Fri 27 February 2026 | 98.61 (0%) | 98.38 | 98.38 - 98.98 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D070526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D070526_TB
DMA (daily moving average) of Goi Tbill 91D070526_TB
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 99.4 |
| 20 day DMA | 99.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D070526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.55 | 99.53 |
| 12 day EMA | 99.4 | 99.36 | 99.32 |
| 20 day EMA | 99.18 | 99.13 | 99.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D070526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.59 | 99.56 |
| 12 day SMA | 99.4 | 99.33 | 99.29 |
| 20 day SMA | 99.17 | 99.12 | 99.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.