login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D130423_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D130423_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D130423_TB are 99.6 and 99.6

Daily Target 1	99.6
Daily Target 2	99.6
Daily Target 3	99.6
Daily Target 4	99.6
Daily Target 5	99.6

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 10 April 2023	99.60 (0%)	99.60	99.60 - 99.60	0.0301 times
Mon 03 April 2023	99.60 (-0.08%)	99.40	99.40 - 99.60	0.3916 times
Mon 27 March 2023	99.68 (0.18%)	99.68	99.68 - 99.68	3.012 times
Thu 23 March 2023	99.50 (0.3%)	99.50	99.50 - 99.50	2.9217 times
Tue 21 March 2023	99.20 (0%)	99.20	99.20 - 99.20	0.0301 times
Tue 14 March 2023	99.20 (0.2%)	99.20	99.20 - 99.20	0.5422 times
Thu 02 March 2023	99.00 (0.1%)	99.00	99.00 - 99.00	0.2711 times
Wed 22 February 2023	98.90 (0%)	98.90	98.90 - 98.90	0.1506 times
Tue 21 February 2023	98.90 (0%)	98.90	98.90 - 98.90	0.0301 times
Wed 15 February 2023	98.90 (0%)	98.90	98.90 - 98.90	2.6205 times
Tue 14 February 2023	98.90 (-0.1%)	98.90	98.90 - 98.90	0.1205 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D130423_TB are 99.6 and 99.6

Weekly Target 1	99.6
Weekly Target 2	99.6
Weekly Target 3	99.6
Weekly Target 4	99.6
Weekly Target 5	99.6

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 10 April 2023	99.60 (0%)	99.60	99.60 - 99.60	0.0232 times
Mon 03 April 2023	99.60 (-0.08%)	99.40	99.40 - 99.60	0.3015 times
Mon 27 March 2023	99.68 (0.18%)	99.68	99.68 - 99.68	2.3196 times
Thu 23 March 2023	99.50 (0.3%)	99.20	99.20 - 99.50	2.2732 times
Tue 14 March 2023	99.20 (0.2%)	99.20	99.20 - 99.20	0.4175 times
Thu 02 March 2023	99.00 (0.1%)	98.90	98.90 - 99.00	0.3479 times
Wed 15 February 2023	98.90 (-0.1%)	98.90	98.90 - 98.90	2.1108 times
Thu 09 February 2023	99.00 (0.87%)	98.70	98.54 - 99.00	0.9278 times
Wed 01 February 2023	98.15 (0%)	96.00	96.00 - 98.28	0.2784 times
Fri 10 April 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D130423_TB are 99.5 and 99.7

Monthly Target 1	99.33
Monthly Target 2	99.47
Monthly Target 3	99.533333333333
Monthly Target 4	99.67
Monthly Target 5	99.73

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 10 April 2023	99.60 (-0.08%)	99.40	99.40 - 99.60	0.1425 times
Mon 27 March 2023	99.68 (0.79%)	99.00	99.00 - 99.68	2.2901 times
Wed 22 February 2023	98.90 (0.76%)	98.28	98.15 - 99.00	1.4962 times
Mon 23 January 2023	98.15 (0%)	95.00	95.00 - 98.15	0.0712 times
Fri 10 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D130423_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D130423_TB

DMA (daily moving average) of Goi Tbill 91D130423_TB

DMA period	DMA value
5 day DMA	99.52
12 day DMA	99.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D130423_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.49	99.43	99.35
12 day EMA	99.03	98.93	98.81
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D130423_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.52	99.44	99.32
12 day SMA	99.2	99.11	98.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme