Login or Join
HomepageGoiTbill 91D131125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D131125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D131125_TB are 99.83 and 99.98
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 100 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 99.90 (0.15%) | 99.75 | 99.75 - 99.90 | 1.4894 times | Fri 07 November 2025 | 99.75 (-0.15%) | 99.75 | 99.75 - 99.75 | 0.2128 times | Thu 30 October 2025 | 99.90 (0.25%) | 99.75 | 99.75 - 99.90 | 0.4255 times | Wed 29 October 2025 | 99.65 (-0.05%) | 99.65 | 99.65 - 99.65 | 0.2128 times | Tue 28 October 2025 | 99.70 (0.1%) | 99.70 | 99.70 - 99.70 | 2.5532 times | Fri 24 October 2025 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 1.0638 times | Thu 23 October 2025 | 99.60 (0.05%) | 99.55 | 99.55 - 99.60 | 0.4255 times | Mon 20 October 2025 | 99.55 (0.15%) | 99.40 | 99.40 - 99.55 | 0.4255 times | Fri 17 October 2025 | 99.40 (0.08%) | 99.40 | 99.40 - 99.40 | 2.3404 times | Wed 15 October 2025 | 99.32 (-0.18%) | 99.30 | 99.30 - 99.32 | 0.8511 times | Tue 14 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.4255 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D131125_TB are 99.83 and 99.98
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 99.90 (0.15%) | 99.75 | 99.75 - 99.90 | 0.4148 times | Fri 07 November 2025 | 99.75 (0.15%) | 99.70 | 99.65 - 99.90 | 0.9481 times | Fri 24 October 2025 | 99.60 (0.2%) | 99.40 | 99.40 - 99.60 | 0.5333 times | Fri 17 October 2025 | 99.40 (0.18%) | 99.35 | 99.30 - 99.51 | 1.9556 times | Tue 07 October 2025 | 99.22 (0.16%) | 99.20 | 99.20 - 99.22 | 0.1185 times | Wed 01 October 2025 | 99.06 (-0.04%) | 99.10 | 99.06 - 99.10 | 0.5333 times | Thu 25 September 2025 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 0.4741 times | Fri 19 September 2025 | 99.00 (0%) | 98.87 | 98.78 - 99.15 | 3.0222 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D131125_TB are 99.83 and 99.98
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 99.90 (0%) | 99.75 | 99.75 - 99.90 | 0.2162 times | Thu 30 October 2025 | 99.90 (0.84%) | 99.07 | 99.06 - 99.90 | 1.7297 times | Tue 30 September 2025 | 99.07 (0.68%) | 98.87 | 98.78 - 99.15 | 1.7027 times | Thu 21 August 2025 | 98.40 (0%) | 98.00 | 97.01 - 98.40 | 0.3514 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D131125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D131125_TB
DMA (daily moving average) of Goi Tbill 91D131125_TB
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 99.61 |
| 20 day DMA | 99.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D131125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 99.72 | 99.7 |
| 12 day EMA | 99.6 | 99.55 | 99.51 |
| 20 day EMA | 99.43 | 99.38 | 99.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D131125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.72 | 99.69 |
| 12 day SMA | 99.61 | 99.56 | 99.51 |
| 20 day SMA | 99.42 | 99.37 | 99.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.