login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D140324_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D140324_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D140324_TB are 99.88 and 99.92

Daily Target 1	99.85
Daily Target 2	99.87
Daily Target 3	99.886666666667
Daily Target 4	99.91
Daily Target 5	99.93

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 11 March 2024	99.90 (0.09%)	99.86	99.86 - 99.90	1.125 times
Thu 07 March 2024	99.81 (0.05%)	99.76	99.76 - 99.81	1.3125 times
Wed 06 March 2024	99.76 (0.18%)	99.80	99.75 - 99.80	1.3125 times
Tue 05 March 2024	99.58 (-0.02%)	99.76	99.55 - 99.76	0.5 times
Sat 02 March 2024	99.60 (0%)	99.60	99.60 - 99.60	3.1875 times
Fri 01 March 2024	99.60 (-0.35%)	99.50	99.50 - 99.61	0.375 times
Thu 29 February 2024	99.95 (0.76%)	99.34	99.34 - 99.95	0.1875 times
Wed 28 February 2024	99.20 (-0.5%)	99.18	99.18 - 99.20	0.125 times
Tue 27 February 2024	99.70 (0%)	99.70	99.70 - 99.70	1.5 times
Mon 26 February 2024	99.70 (0.2%)	99.60	99.60 - 99.70	0.375 times
Fri 23 February 2024	99.50 (0.02%)	99.50	99.50 - 99.50	0.75 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D140324_TB are 99.88 and 99.92

Weekly Target 1	99.85
Weekly Target 2	99.87
Weekly Target 3	99.886666666667
Weekly Target 4	99.91
Weekly Target 5	99.93

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 11 March 2024	99.90 (0.09%)	99.86	99.86 - 99.90	0.2225 times
Thu 07 March 2024	99.81 (0.21%)	99.76	99.55 - 99.81	0.618 times
Sat 02 March 2024	99.60 (0.1%)	99.60	99.18 - 99.95	1.1372 times
Fri 23 February 2024	99.50 (0.19%)	99.31	99.08 - 99.50	1.1496 times
Fri 16 February 2024	99.31 (0.13%)	99.20	99.17 - 99.31	0.8529 times
Fri 09 February 2024	99.18 (0.21%)	98.97	98.97 - 99.20	0.9394 times
Fri 02 February 2024	98.97 (-0.03%)	99.00	98.76 - 99.05	0.3585 times
Thu 25 January 2024	99.00 (0.19%)	98.82	98.77 - 99.00	0.6428 times
Fri 19 January 2024	98.81 (0.06%)	98.66	98.66 - 99.00	2.3733 times
Fri 12 January 2024	98.75 (0.09%)	98.61	98.34 - 98.82	1.7058 times
Fri 05 January 2024	98.66 (0%)	98.44	98.44 - 98.99	2.0766 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D140324_TB are 99.7 and 100.1

Monthly Target 1	99.37
Monthly Target 2	99.63
Monthly Target 3	99.766666666667
Monthly Target 4	100.03
Monthly Target 5	100.17

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 11 March 2024	99.90 (-0.05%)	99.50	99.50 - 99.90	0.4525 times
Thu 29 February 2024	99.95 (0.96%)	99.00	98.97 - 99.95	1.0281 times
Wed 31 January 2024	99.00 (0.48%)	98.44	98.34 - 99.00	2.0561 times
Fri 29 December 2023	98.53 (0%)	98.00	98.00 - 99.00	0.4633 times
Sat 18 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D140324_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D140324_TB

DMA (daily moving average) of Goi Tbill 91D140324_TB

DMA period	DMA value
5 day DMA	99.73
12 day DMA	99.65
20 day DMA	99.49
35 day DMA	99.26
50 day DMA	99.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D140324_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.77	99.7	99.65
12 day EMA	99.64	99.59	99.55
20 day EMA	99.51	99.47	99.43
35 day EMA	99.31	99.28	99.25
50 day EMA	99.1	99.07	99.04

SMA (simple moving average) of Goi Tbill 91D140324_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.73	99.67	99.7
12 day SMA	99.65	99.58	99.55
20 day SMA	99.49	99.46	99.42
35 day SMA	99.26	99.23	99.2
50 day SMA	99.09	99.06	99.03
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme