Login or Join
HomepageGoiTbill 91D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D140526_TB are 99.35 and 99.83
| Daily Target 1 | 98.95 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.43 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.91 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.59 (0.05%) | 99.54 | 99.11 - 99.59 | 0.9677 times | Wed 22 April 2026 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 1.6129 times | Tue 21 April 2026 | 99.54 (0.1%) | 99.54 | 99.54 - 99.54 | 0.3226 times | Mon 20 April 2026 | 99.44 (-0.02%) | 99.46 | 99.44 - 99.46 | 3.2258 times | Fri 17 April 2026 | 99.46 (0.01%) | 99.46 | 99.46 - 99.46 | 0.3226 times | Thu 16 April 2026 | 99.45 (-0.05%) | 99.50 | 99.45 - 99.50 | 1.9355 times | Wed 15 April 2026 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 0.3226 times | Wed 01 April 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.3226 times | Mon 30 March 2026 | 99.20 (-0.07%) | 99.20 | 99.20 - 99.20 | 0.6452 times | Fri 27 March 2026 | 99.27 (0.78%) | 99.27 | 99.27 - 99.27 | 0.3226 times | Tue 24 March 2026 | 98.50 (-0.51%) | 98.36 | 98.36 - 98.50 | 0.6452 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D140526_TB are 99.35 and 99.83
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 99.43 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.59 (0.13%) | 99.46 | 99.11 - 99.59 | 0.5089 times | Fri 17 April 2026 | 99.46 (0.26%) | 99.50 | 99.45 - 99.50 | 0.2143 times | Wed 01 April 2026 | 99.20 (-0.07%) | 99.20 | 99.20 - 99.20 | 0.0804 times | Fri 27 March 2026 | 99.27 (0.3%) | 98.97 | 98.36 - 99.27 | 0.1875 times | Fri 20 March 2026 | 98.97 (0%) | 98.97 | 98.92 - 99.00 | 2.1696 times | Fri 13 March 2026 | 98.97 (0.24%) | 98.92 | 98.74 - 98.97 | 3.3482 times | Fri 06 March 2026 | 98.73 (0.03%) | 98.61 | 98.61 - 98.88 | 1.6875 times | Fri 27 February 2026 | 98.70 (0.26%) | 98.49 | 98.37 - 98.75 | 0.6429 times | Fri 20 February 2026 | 98.44 (0%) | 98.70 | 98.41 - 98.70 | 0.1607 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D140526_TB are 99.35 and 99.83
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.59 (0.39%) | 99.20 | 99.11 - 99.59 | 0.25 times | Mon 30 March 2026 | 99.20 (0.51%) | 98.61 | 98.36 - 99.27 | 2.4821 times | Fri 27 February 2026 | 98.70 (0%) | 98.70 | 98.37 - 98.75 | 0.2679 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D140526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D140526_TB
DMA (daily moving average) of Goi Tbill 91D140526_TB
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D140526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.47 | 99.43 |
| 12 day EMA | 99.34 | 99.29 | 99.25 |
| 20 day EMA | 99.17 | 99.13 | 99.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D140526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.49 | 99.48 |
| 12 day SMA | 99.31 | 99.26 | 99.21 |
| 20 day SMA | 99.15 | 99.11 | 99.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.