Login or Join
HomepageGoiTbill 91D160726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D160726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D160726_TB are 99.35 and 99.35
| Daily Target 1 | 99.35 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.35 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.35 (0.02%) | 99.35 | 99.35 - 99.35 | 0.3902 times | Thu 11 June 2026 | 99.33 (0.02%) | 99.33 | 99.33 - 99.33 | 0.0488 times | Wed 10 June 2026 | 99.31 (0.13%) | 99.31 | 99.31 - 99.31 | 0.0488 times | Wed 03 June 2026 | 99.18 (0.03%) | 99.18 | 99.18 - 99.18 | 0.0488 times | Mon 01 June 2026 | 99.15 (0.41%) | 99.20 | 99.15 - 99.20 | 0.2927 times | Thu 21 May 2026 | 98.75 (-0.25%) | 99.00 | 98.53 - 99.00 | 0.5854 times | Wed 20 May 2026 | 99.00 (0%) | 98.53 | 98.53 - 99.00 | 0.0976 times | Tue 19 May 2026 | 99.00 (0.34%) | 99.00 | 99.00 - 99.00 | 5.4146 times | Mon 11 May 2026 | 98.66 (0.27%) | 99.06 | 98.66 - 99.06 | 1.5122 times | Wed 06 May 2026 | 98.39 (-0.01%) | 98.72 | 98.26 - 98.72 | 1.561 times | Mon 27 April 2026 | 98.40 (0%) | 98.10 | 98.10 - 98.40 | 0.0976 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D160726_TB are 99.33 and 99.37
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.35 (0.17%) | 99.31 | 99.31 - 99.35 | 0.1932 times | Wed 03 June 2026 | 99.18 (0.44%) | 99.20 | 99.15 - 99.20 | 0.1353 times | Thu 21 May 2026 | 98.75 (0.37%) | 99.06 | 98.53 - 99.06 | 3.0145 times | Wed 06 May 2026 | 98.39 (0%) | 98.10 | 98.10 - 98.72 | 0.657 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D160726_TB are 99.25 and 99.45
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.35 (0.61%) | 99.20 | 99.15 - 99.35 | 0.2464 times | Thu 21 May 2026 | 98.75 (0.36%) | 98.72 | 98.26 - 99.06 | 2.7246 times | Mon 27 April 2026 | 98.40 (0%) | 98.10 | 98.10 - 98.40 | 0.029 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D160726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D160726_TB
DMA (daily moving average) of Goi Tbill 91D160726_TB
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D160726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.16 | 99.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D160726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.14 | 99.08 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.