Login or Join
HomepageGoiTbill 91D190226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D190226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D190226_TB are 99.13 and 99.18
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 99.22 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.15 (0.05%) | 99.20 | 99.15 - 99.20 | 3.7037 times | Thu 08 January 2026 | 99.10 (-0.02%) | 99.14 | 99.10 - 99.14 | 0.1058 times | Wed 07 January 2026 | 99.12 (-0.13%) | 99.12 | 99.12 - 99.12 | 0.0529 times | Mon 05 January 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.1058 times | Fri 02 January 2026 | 99.25 (0.25%) | 99.00 | 99.00 - 99.30 | 5.4497 times | Thu 01 January 2026 | 99.00 (0.3%) | 98.84 | 98.84 - 99.00 | 0.1058 times | Fri 19 December 2025 | 98.70 (-0.1%) | 98.70 | 98.70 - 98.70 | 0.1058 times | Mon 15 December 2025 | 98.80 (0.22%) | 98.80 | 98.80 - 98.80 | 0.0529 times | Sat 13 December 2025 | 98.58 (-0.17%) | 98.58 | 98.58 - 98.58 | 0.0529 times | Thu 11 December 2025 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.2646 times | Wed 10 December 2025 | 98.75 (-0.13%) | 98.50 | 98.50 - 98.96 | 0.5291 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D190226_TB are 99.05 and 99.2
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.15 (-0.1%) | 99.25 | 99.10 - 99.25 | 0.9615 times | Fri 02 January 2026 | 99.25 (0.56%) | 98.84 | 98.84 - 99.30 | 1.3462 times | Fri 19 December 2025 | 98.70 (0.12%) | 98.80 | 98.70 - 98.80 | 0.0385 times | Sat 13 December 2025 | 98.58 (0%) | 98.51 | 98.50 - 98.96 | 1.6538 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D190226_TB are 99 and 99.46
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.15 (0.46%) | 98.84 | 98.84 - 99.30 | 1.219 times | Fri 19 December 2025 | 98.70 (-0.08%) | 98.50 | 98.39 - 98.96 | 1.1986 times | Thu 27 November 2025 | 98.78 (0%) | 98.78 | 98.78 - 98.78 | 0.5824 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D190226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D190226_TB
DMA (daily moving average) of Goi Tbill 91D190226_TB
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 98.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D190226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.09 | 99.08 |
| 12 day EMA | 98.99 | 98.96 | 98.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D190226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.14 | 99.06 |
| 12 day SMA | 98.94 | 98.92 | 98.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.