Login or Join
HomepageGoiTbill 91D260226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D260226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D260226_TB are 99.11 and 99.42
| Daily Target 1 | 98.85 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 99.47 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.26 (0.28%) | 98.99 | 98.95 - 99.26 | 1.6 times | Wed 07 January 2026 | 98.98 (0%) | 98.98 | 98.98 - 98.98 | 0.1333 times | Tue 06 January 2026 | 98.98 (-0.13%) | 98.95 | 98.95 - 98.98 | 0.2667 times | Mon 05 January 2026 | 99.11 (0.1%) | 98.95 | 98.95 - 99.11 | 1.2 times | Fri 02 January 2026 | 99.01 (0%) | 99.01 | 99.01 - 99.01 | 0.1333 times | Thu 01 January 2026 | 99.01 (-0.1%) | 99.01 | 99.01 - 99.01 | 0.1333 times | Wed 31 December 2025 | 99.11 (0.11%) | 99.00 | 98.90 - 99.11 | 3.6 times | Tue 30 December 2025 | 99.00 (0%) | 99.00 | 98.73 - 99.00 | 0.9333 times | Mon 29 December 2025 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 1.3333 times | Tue 23 December 2025 | 98.95 (0.05%) | 98.80 | 98.80 - 98.95 | 0.6667 times | Mon 22 December 2025 | 98.90 (0.38%) | 99.00 | 98.90 - 99.01 | 2.4 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D260226_TB are 99.11 and 99.42
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.156666666667 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.26 (0.25%) | 98.95 | 98.95 - 99.26 | 0.4404 times | Fri 02 January 2026 | 99.01 (0.06%) | 99.00 | 98.73 - 99.11 | 0.844 times | Tue 23 December 2025 | 98.95 (0.43%) | 99.00 | 98.80 - 99.01 | 0.422 times | Fri 19 December 2025 | 98.53 (0%) | 98.85 | 98.53 - 98.97 | 2.6055 times | Sat 13 December 2025 | 98.53 (-0.07%) | 98.60 | 98.41 - 98.70 | 0.2018 times | Fri 05 December 2025 | 98.60 (0%) | 98.35 | 98.31 - 98.80 | 1.4862 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D260226_TB are 99.11 and 99.42
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 99.156666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.26 (0.15%) | 99.01 | 98.95 - 99.26 | 0.159 times | Wed 31 December 2025 | 99.11 (0%) | 98.35 | 98.31 - 99.11 | 1.841 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D260226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D260226_TB
DMA (daily moving average) of Goi Tbill 91D260226_TB
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D260226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 99.01 | 99.02 |
| 12 day EMA | 98.99 | 98.94 | 98.93 |
| 20 day EMA | 98.86 | 98.82 | 98.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D260226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.02 | 99.04 |
| 12 day SMA | 98.99 | 98.96 | 98.95 |
| 20 day SMA | 98.87 | 98.84 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.