Login or Join
HomepageGoiTbill 91D260226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D260226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D260226_TB are 99.44 and 99.47
| Daily Target 1 | 99.41 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 99.44 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 99.47 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.45 (0.33%) | 99.42 | 99.42 - 99.45 | 0.678 times | Wed 14 January 2026 | 99.12 (0.02%) | 99.12 | 99.12 - 99.12 | 0.1695 times | Tue 13 January 2026 | 99.10 (-0.16%) | 99.10 | 99.10 - 99.10 | 0.1695 times | Thu 08 January 2026 | 99.26 (0.28%) | 98.99 | 98.95 - 99.26 | 2.0339 times | Wed 07 January 2026 | 98.98 (0%) | 98.98 | 98.98 - 98.98 | 0.1695 times | Tue 06 January 2026 | 98.98 (-0.13%) | 98.95 | 98.95 - 98.98 | 0.339 times | Mon 05 January 2026 | 99.11 (0.1%) | 98.95 | 98.95 - 99.11 | 1.5254 times | Fri 02 January 2026 | 99.01 (0%) | 99.01 | 99.01 - 99.01 | 0.1695 times | Thu 01 January 2026 | 99.01 (-0.1%) | 99.01 | 99.01 - 99.01 | 0.1695 times | Wed 31 December 2025 | 99.11 (0.11%) | 99.00 | 98.90 - 99.11 | 4.5763 times | Tue 30 December 2025 | 99.00 (0%) | 99.00 | 98.73 - 99.00 | 1.1864 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D260226_TB are 99.28 and 99.63
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.45 (0.19%) | 99.10 | 99.10 - 99.45 | 0.1261 times | Thu 08 January 2026 | 99.26 (0.25%) | 98.95 | 98.95 - 99.26 | 0.5045 times | Fri 02 January 2026 | 99.01 (0.06%) | 99.00 | 98.73 - 99.11 | 0.967 times | Tue 23 December 2025 | 98.95 (0.43%) | 99.00 | 98.80 - 99.01 | 0.4835 times | Fri 19 December 2025 | 98.53 (0%) | 98.85 | 98.53 - 98.97 | 2.985 times | Sat 13 December 2025 | 98.53 (-0.07%) | 98.60 | 98.41 - 98.70 | 0.2312 times | Fri 05 December 2025 | 98.60 (0%) | 98.35 | 98.31 - 98.80 | 1.7027 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D260226_TB are 99.2 and 99.7
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.45 (0.34%) | 99.01 | 98.95 - 99.45 | 0.1922 times | Wed 31 December 2025 | 99.11 (0%) | 98.35 | 98.31 - 99.11 | 1.8078 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D260226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D260226_TB
DMA (daily moving average) of Goi Tbill 91D260226_TB
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 99.09 |
| 20 day DMA | 98.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D260226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.1 | 99.09 |
| 12 day EMA | 99.09 | 99.03 | 99.01 |
| 20 day EMA | 98.95 | 98.9 | 98.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D260226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.09 | 99.09 |
| 12 day SMA | 99.09 | 99.05 | 99.03 |
| 20 day SMA | 98.96 | 98.92 | 98.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.