Login or Join
HomepageGoiTbill 91D290126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D290126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D290126_TB are 99.24 and 99.52
| Daily Target 1 | 99.01 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 99.286666666667 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 99.57 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.38 (0.28%) | 99.10 | 99.10 - 99.38 | 5.1163 times | Thu 18 December 2025 | 99.10 (-0.25%) | 99.10 | 99.10 - 99.10 | 0.2326 times | Wed 17 December 2025 | 99.35 (0.33%) | 99.07 | 98.95 - 99.35 | 0.9302 times | Tue 16 December 2025 | 99.02 (0.02%) | 99.02 | 99.02 - 99.02 | 0.4651 times | Sat 13 December 2025 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.2326 times | Thu 11 December 2025 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.4651 times | Mon 08 December 2025 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.00 | 0.9302 times | Fri 05 December 2025 | 99.00 (0.17%) | 98.95 | 98.95 - 99.00 | 0.9302 times | Wed 03 December 2025 | 98.83 (0.03%) | 98.83 | 98.83 - 98.83 | 0.4651 times | Fri 28 November 2025 | 98.80 (-0.27%) | 98.80 | 98.80 - 98.80 | 0.2326 times | Thu 27 November 2025 | 99.07 (0.43%) | 99.07 | 99.07 - 99.07 | 4.8837 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D290126_TB are 99.17 and 99.6
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.38 (0.38%) | 99.02 | 98.95 - 99.38 | 0.4715 times | Sat 13 December 2025 | 99.00 (0%) | 99.00 | 98.90 - 99.00 | 0.1138 times | Fri 05 December 2025 | 99.00 (0.2%) | 98.83 | 98.83 - 99.00 | 0.0976 times | Fri 28 November 2025 | 98.80 (0.29%) | 98.60 | 98.48 - 99.07 | 1.6585 times | Fri 21 November 2025 | 98.51 (-0.09%) | 98.60 | 98.48 - 98.95 | 2.2764 times | Fri 14 November 2025 | 98.60 (0%) | 98.78 | 98.48 - 100.00 | 1.3821 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D290126_TB are 99.11 and 99.66
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 99.196666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.38 (0.59%) | 98.83 | 98.83 - 99.38 | 0.3111 times | Fri 28 November 2025 | 98.80 (2.38%) | 98.21 | 98.18 - 100.00 | 2.6741 times | Fri 31 October 2025 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.0148 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D290126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D290126_TB
DMA (daily moving average) of Goi Tbill 91D290126_TB
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 99 |
| 20 day DMA | 98.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D290126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.09 | 99.08 |
| 12 day EMA | 99.02 | 98.95 | 98.92 |
| 20 day EMA | 98.86 | 98.81 | 98.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D290126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.07 | 99.03 |
| 12 day SMA | 99 | 98.94 | 98.89 |
| 20 day SMA | 98.83 | 98.79 | 98.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.