Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1028.71 and 1028.71
| Daily Target 1 | 1028.71 |
| Daily Target 2 | 1028.71 |
| Daily Target 3 | 1028.71 |
| Daily Target 4 | 1028.71 |
| Daily Target 5 | 1028.71 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.71 (0%) | 1028.71 | 1028.71 - 1028.71 | 0.3536 times | Mon 21 September 2026 | 1028.70 (0.26%) | 1028.70 | 1028.70 - 1028.70 | 0.2405 times | Thu 17 September 2026 | 1026.00 (1.07%) | 1026.00 | 1026.00 - 1026.00 | 0.1414 times | Wed 16 September 2026 | 1015.15 (0%) | 1026.00 | 1015.15 - 1026.00 | 0.3536 times | Thu 10 September 2026 | 1015.15 (0.01%) | 1015.15 | 1015.15 - 1015.15 | 0.7072 times | Mon 07 September 2026 | 1015.00 (-0.22%) | 1017.90 | 1015.00 - 1017.90 | 0.3536 times | Thu 03 September 2026 | 1017.21 (-0.76%) | 1025.00 | 1015.00 - 1025.00 | 4.2433 times | Thu 20 August 2026 | 1025.00 (0.2%) | 1025.00 | 1025.00 - 1025.00 | 0.3536 times | Wed 19 August 2026 | 1023.00 (0.29%) | 1023.00 | 1023.00 - 1023.00 | 0.1414 times | Wed 12 August 2026 | 1020.00 (0.62%) | 1018.00 | 1011.76 - 1020.00 | 3.1117 times | Tue 11 August 2026 | 1013.69 (-1.2%) | 1020.00 | 1013.00 - 1020.00 | 2.8289 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1028.71 and 1028.72
| Weekly Target 1 | 1028.7 |
| Weekly Target 2 | 1028.7 |
| Weekly Target 3 | 1028.7066666667 |
| Weekly Target 4 | 1028.71 |
| Weekly Target 5 | 1028.72 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.71 (0.26%) | 1028.70 | 1028.70 - 1028.71 | 0.2935 times | Thu 17 September 2026 | 1026.00 (1.07%) | 1026.00 | 1015.15 - 1026.00 | 0.2446 times | Thu 10 September 2026 | 1015.15 (-0.2%) | 1017.90 | 1015.00 - 1017.90 | 0.5241 times | Thu 03 September 2026 | 1017.21 (-0.76%) | 1025.00 | 1015.00 - 1025.00 | 2.0964 times | Thu 20 August 2026 | 1025.00 (0.49%) | 1023.00 | 1023.00 - 1025.00 | 0.2446 times | Wed 12 August 2026 | 1020.00 (-0.49%) | 1029.00 | 1011.76 - 1029.00 | 3.0678 times | Fri 07 August 2026 | 1025.00 (-0.29%) | 1028.00 | 1011.30 - 1028.00 | 1.4396 times | Fri 31 July 2026 | 1028.00 (0.39%) | 1024.00 | 1024.00 - 1028.00 | 0.2306 times | Mon 20 July 2026 | 1024.00 (0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.0699 times | Fri 17 July 2026 | 1023.00 (0.64%) | 1022.50 | 1016.00 - 1023.00 | 1.789 times | Wed 08 July 2026 | 1016.50 (-0.54%) | 1010.00 | 1005.00 - 1018.00 | 4.9616 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1021.86 and 1035.57
| Monthly Target 1 | 1010.43 |
| Monthly Target 2 | 1019.57 |
| Monthly Target 3 | 1024.14 |
| Monthly Target 4 | 1033.28 |
| Monthly Target 5 | 1037.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1028.71 (0.36%) | 1025.00 | 1015.00 - 1028.71 | 0.3603 times | Thu 20 August 2026 | 1025.00 (-0.29%) | 1028.00 | 1011.30 - 1029.00 | 0.542 times | Fri 31 July 2026 | 1028.00 (0.59%) | 1022.00 | 1005.00 - 1028.00 | 1.0187 times | Tue 30 June 2026 | 1022.00 (1.38%) | 1014.00 | 1000.00 - 1026.00 | 1.3024 times | Fri 29 May 2026 | 1008.05 (-0.68%) | 1015.00 | 989.80 - 1015.00 | 0.88 times | Wed 29 April 2026 | 1015.00 (-5.93%) | 1079.00 | 912.80 - 1083.31 | 1.8038 times | Wed 25 March 2026 | 1079.00 (0.65%) | 1065.00 | 1057.01 - 1097.00 | 0.7413 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 1.1821 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.7966 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.373 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 1.4204 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1022.74 |
| 12 day DMA | 1021.13 |
| 20 day DMA | 1022.53 |
| 35 day DMA | 1019.47 |
| 50 day DMA | 1016.94 |
| 100 day DMA | 1039.5 |
| 150 day DMA | 1038.57 |
| 200 day DMA | 1036.15 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.79 | 1022.83 | 1019.89 |
| 12 day EMA | 1022.52 | 1021.39 | 1020.06 |
| 20 day EMA | 1021.53 | 1020.78 | 1019.95 |
| 35 day EMA | 1019.85 | 1019.33 | 1018.78 |
| 50 day EMA | 1017.95 | 1017.51 | 1017.05 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.74 | 1020 | 1017.7 |
| 12 day SMA | 1021.13 | 1020.83 | 1020.52 |
| 20 day SMA | 1022.53 | 1021.9 | 1021.26 |
| 35 day SMA | 1019.47 | 1019.08 | 1019 |
| 50 day SMA | 1016.94 | 1016.67 | 1016.22 |
| 100 day SMA | 1039.5 | 1039.86 | 1040.16 |
| 150 day SMA | 1038.57 | 1038.52 | 1038.46 |
| 200 day SMA | 1036.15 | 1036.23 | 1036.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.