Hfl9 920HFL30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 9 920HFL30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfl9

Strong Daily Stock price targets for Hfl9 920HFL30_N0 are 105948 and 105950

Daily Target 1105947.67
Daily Target 2105948.33
Daily Target 3105949.66666667
Daily Target 4105950.33
Daily Target 5105951.67

Daily price and volume Hfl 9

Date Closing Open Range Volume
Fri 30 October 2026 105949.00 (0.1%) 105951.00 105949.00 - 105951.00 0.5128 times
Wed 28 October 2026 105843.00 (0.14%) 105851.00 105843.00 - 105851.00 4.359 times
Thu 22 October 2026 105698.13 (0.01%) 105549.33 105549.33 - 105698.13 1.5385 times
Wed 21 October 2026 105687.90 (0.06%) 105678.00 105678.00 - 105687.90 1.2821 times
Mon 19 October 2026 105627.00 (0.02%) 105627.00 105627.00 - 105627.00 0.2564 times
Fri 16 October 2026 105602.00 (0.14%) 105602.00 105602.00 - 105602.00 0.7692 times
Mon 12 October 2026 105452.07 (0.58%) 105150.00 105150.00 - 105452.07 0.5128 times
Tue 06 October 2026 104849.00 (-0.41%) 104849.00 104849.00 - 104849.00 0.2564 times
Mon 05 October 2026 105278.04 (0.43%) 105278.04 105278.04 - 105278.04 0.2564 times
Thu 01 October 2026 104829.00 (0.15%) 104829.00 104829.00 - 104829.00 0.2564 times
Tue 29 September 2026 104674.00 (-0%) 104674.00 104674.00 - 104674.00 0.2564 times

Daily chart Hfl9

Weekly price and charts Hfl9

Strong weekly Stock price targets for Hfl9 920HFL30_N0 are 105896 and 106004

Weekly Target 1105806.33
Weekly Target 2105877.67
Weekly Target 3105914.33333333
Weekly Target 4105985.67
Weekly Target 5106022.33

Weekly price and volumes for Hfl 9

Date Closing Open Range Volume
Fri 30 October 2026 105949.00 (0.24%) 105851.00 105843.00 - 105951.00 1.677 times
Thu 22 October 2026 105698.13 (0.09%) 105627.00 105549.33 - 105698.13 1.0591 times
Fri 16 October 2026 105602.00 (0.72%) 105150.00 105150.00 - 105602.00 0.4413 times
Tue 06 October 2026 104849.00 (0.02%) 105278.04 104849.00 - 105278.04 0.1765 times
Thu 01 October 2026 104829.00 (0.21%) 104678.00 104674.00 - 104829.00 1.3239 times
Thu 24 September 2026 104609.00 (0%) 104624.00 104545.00 - 104649.00 1.3239 times
Sun 01 November 2026 (0%) - 0 times

weekly chart Hfl9

Monthly price and charts Hfl9

Strong monthly Stock price targets for Hfl9 920HFL30_N0 are 105389 and 106511

Monthly Target 1104454.33
Monthly Target 2105201.67
Monthly Target 3105576.33333333
Monthly Target 4106323.67
Monthly Target 5106698.33

Monthly price and volumes Hfl 9

Date Closing Open Range Volume
Fri 30 October 2026 105949.00 (1.22%) 104829.00 104829.00 - 105951.00 1.0541 times
Tue 29 September 2026 104674.00 (0%) 104325.00 104325.00 - 104738.50 0.9459 times
Sun 01 November 2026 (0%) - 0 times

monthly chart Hfl9

DMA SMA EMA moving averages of Hfl 9 920HFL30_N0

DMA (daily moving average) of Hfl 9 920HFL30_N0

DMA period DMA value
5 day DMA 105761.01
12 day DMA 105347.26
20 day DMA 105034.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 9 920HFL30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA105748.78105648.68105551.54
12 day EMA105426.06105331.01105237.95
20 day EMA105067.72104974.99104883.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 9 920HFL30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA105761.01105691.61105613.42
12 day SMA105347.26105235.6105127.43
20 day SMA105034.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme