Isf9 920ISF28B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 920ISF28B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 920ISF28B_N0 are 9999.99 and 9999.99

Daily Target 19999.99
Daily Target 29999.99
Daily Target 39999.99
Daily Target 49999.99
Daily Target 59999.99

Daily price and volume Isf 9

Date Closing Open Range Volume
Fri 31 July 2026 9999.99 (1.77%) 9999.99 9999.99 - 9999.99 0.5854 times
Thu 30 July 2026 9825.77 (-0.22%) 9825.77 9825.77 - 9825.77 0.2439 times
Wed 29 July 2026 9847.48 (-0.63%) 9860.10 9847.48 - 9860.10 0.0976 times
Mon 27 July 2026 9909.56 (0.43%) 9909.56 9909.56 - 9909.56 0.2439 times
Wed 22 July 2026 9867.21 (0%) 9867.21 9867.21 - 9867.21 0.6341 times
Tue 21 July 2026 9867.21 (0.36%) 9867.21 9867.21 - 9867.21 0.4878 times
Fri 17 July 2026 9831.80 (-0.29%) 9831.80 9831.80 - 9831.80 0.4878 times
Wed 15 July 2026 9860.29 (0%) 9860.29 9860.29 - 9860.29 0.0488 times
Tue 07 July 2026 9860.29 (0.29%) 9833.74 9833.74 - 9860.29 7.122 times
Fri 03 July 2026 9832.00 (-0%) 9832.00 9832.00 - 9832.00 0.0488 times
Thu 02 July 2026 9832.03 (3.48%) 9832.03 9832.03 - 9832.03 0.1951 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 920ISF28B_N0 are 9912.88 and 10087.1

Weekly Target 19767.7
Weekly Target 29883.84
Weekly Target 39941.9166666667
Weekly Target 410058.06
Weekly Target 510116.14

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Fri 31 July 2026 9999.99 (1.35%) 9909.56 9825.77 - 9999.99 0.5079 times
Wed 22 July 2026 9867.21 (0.36%) 9867.21 9867.21 - 9867.21 0.4868 times
Fri 17 July 2026 9831.80 (-0%) 9833.74 9831.80 - 9860.29 3.3228 times
Fri 03 July 2026 9832.00 (0.49%) 9784.00 9501.00 - 9832.03 2.2434 times
Thu 25 June 2026 9784.00 (-0.64%) 9500.00 9500.00 - 9860.00 0.6138 times
Wed 10 June 2026 9847.08 (0.48%) 9800.00 9800.00 - 9847.08 0.381 times
Fri 22 May 2026 9800.00 (-0.59%) 9858.00 9800.00 - 9858.00 0.0847 times
Thu 14 May 2026 9858.31 (0%) 9600.00 9600.00 - 9869.00 0.3598 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 920ISF28B_N0 are 9912.88 and 10087.1

Monthly Target 19767.7
Monthly Target 29883.84
Monthly Target 39941.9166666667
Monthly Target 410058.06
Monthly Target 510116.14

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Fri 31 July 2026 9999.99 (5.25%) 9832.03 9825.77 - 9999.99 2.1546 times
Mon 29 June 2026 9501.00 (-3.05%) 9847.08 9500.00 - 9860.00 1.4227 times
Tue 26 May 2026 9800.00 (0.5%) 9869.00 9800.00 - 9869.00 0.2784 times
Wed 29 April 2026 9751.00 (0%) 9500.00 9300.00 - 9751.00 0.1443 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 920ISF28B_N0

DMA (daily moving average) of Isf 9 920ISF28B_N0

DMA period DMA value
5 day DMA 9890
12 day DMA 9836.22
20 day DMA 9817.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 920ISF28B_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9899.529849.39861.07
12 day EMA9849.649822.319821.68
20 day EMA9800.379779.379774.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 920ISF28B_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA98909863.459864.65
12 day SMA9836.229818.229821.07
20 day SMA9817.19804.659793.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme