Login or Join
HomepageSecRe 920PEL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 920PEL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 920PEL28_N2 are 1069.99 and 1069.99
| Daily Target 1 | 1069.99 |
| Daily Target 2 | 1069.99 |
| Daily Target 3 | 1069.99 |
| Daily Target 4 | 1069.99 |
| Daily Target 5 | 1069.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1069.99 (-0%) | 1069.99 | 1069.99 - 1069.99 | 2 times | Thu 11 September 2025 | 1070.00 (1.04%) | 1070.00 | 1070.00 - 1070.00 | 0.5733 times | Fri 05 September 2025 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.3333 times | Thu 14 August 2025 | 1059.00 (-1.49%) | 1042.00 | 1042.00 - 1059.00 | 1.1333 times | Tue 12 August 2025 | 1075.00 (-1.83%) | 1045.00 | 1045.00 - 1075.00 | 1.0667 times | Tue 05 August 2025 | 1095.00 (5.18%) | 1095.00 | 1095.00 - 1095.00 | 1.3333 times | Wed 16 July 2025 | 1041.10 (-4.49%) | 1041.10 | 1041.10 - 1041.10 | 0.3867 times | Fri 23 May 2025 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.1333 times | Tue 06 May 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0533 times | Thu 17 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.9867 times | Wed 16 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1333 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 920PEL28_N2 are 1069.99 and 1069.99
| Weekly Target 1 | 1069.99 |
| Weekly Target 2 | 1069.99 |
| Weekly Target 3 | 1069.99 |
| Weekly Target 4 | 1069.99 |
| Weekly Target 5 | 1069.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1069.99 (-0%) | 1069.99 | 1069.99 - 1069.99 | 1.1029 times | Thu 11 September 2025 | 1070.00 (1.04%) | 1070.00 | 1070.00 - 1070.00 | 0.3162 times | Fri 05 September 2025 | 1059.00 (-3.29%) | 1045.00 | 1042.00 - 1075.00 | 1.9485 times | Tue 05 August 2025 | 1095.00 (5.18%) | 1095.00 | 1095.00 - 1095.00 | 0.7353 times | Wed 16 July 2025 | 1041.10 (-4.49%) | 1041.10 | 1041.10 - 1041.10 | 0.2132 times | Fri 23 May 2025 | 1090.00 (5.31%) | 1035.00 | 1035.00 - 1090.00 | 0.1029 times | Thu 17 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.1691 times | Wed 09 April 2025 | 1035.00 (-1.43%) | 1030.25 | 1030.25 - 1035.00 | 1.1029 times | Mon 17 March 2025 | 1050.00 (1.59%) | 1050.00 | 1050.00 - 1050.00 | 0.3676 times | Thu 06 March 2025 | 1033.60 (1.33%) | 1030.20 | 1030.20 - 1033.60 | 2.9412 times | Fri 28 February 2025 | 1020.00 (-0.78%) | 1030.70 | 1020.00 - 1032.00 | 1.5074 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 920PEL28_N2 are 1064.5 and 1075.5
| Monthly Target 1 | 1055.33 |
| Monthly Target 2 | 1062.66 |
| Monthly Target 3 | 1066.33 |
| Monthly Target 4 | 1073.66 |
| Monthly Target 5 | 1077.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1069.99 (1.04%) | 1059.00 | 1059.00 - 1070.00 | 0.3058 times | Thu 14 August 2025 | 1059.00 (1.72%) | 1095.00 | 1042.00 - 1095.00 | 0.2766 times | Wed 16 July 2025 | 1041.10 (-4.49%) | 1041.10 | 1041.10 - 1041.10 | 0.0303 times | Fri 23 May 2025 | 1090.00 (5.31%) | 1035.00 | 1035.00 - 1090.00 | 0.0146 times | Thu 17 April 2025 | 1035.00 (-1.43%) | 1030.25 | 1030.25 - 1035.00 | 0.3225 times | Mon 17 March 2025 | 1050.00 (2.94%) | 1030.20 | 1030.20 - 1050.00 | 0.4697 times | Fri 28 February 2025 | 1020.00 (6.47%) | 1002.00 | 1000.00 - 1032.00 | 1.0907 times | Tue 28 January 2025 | 958.00 (-5.43%) | 1015.00 | 958.00 - 1017.00 | 0.7964 times | Tue 31 December 2024 | 1013.00 (0.2%) | 1011.10 | 1009.99 - 1013.00 | 3.0675 times | Fri 29 November 2024 | 1011.00 (-4.17%) | 1011.00 | 1000.00 - 1011.10 | 3.6259 times | Mon 21 October 2024 | 1055.00 (0.19%) | 1070.00 | 1055.00 - 1075.00 | 0.2087 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 920PEL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 920PEL28_N2
DMA (daily moving average) of Sec Re 920PEL28_N2
| DMA period | DMA value |
| 5 day DMA | 1066.6 |
| 12 day DMA | 1058.26 |
| 20 day DMA | 1048.06 |
| 35 day DMA | 1032.42 |
| 50 day DMA | 1028.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 920PEL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.88 | 1065.33 | 1062.99 |
| 12 day EMA | 1059.12 | 1057.15 | 1054.81 |
| 20 day EMA | 1051.2 | 1049.22 | 1047.03 |
| 35 day EMA | 1043.75 | 1042.2 | 1040.56 |
| 50 day EMA | 1035.97 | 1034.58 | 1033.13 |
SMA (simple moving average) of Sec Re 920PEL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.6 | 1071.6 | 1065.82 |
| 12 day SMA | 1058.26 | 1055.34 | 1052.03 |
| 20 day SMA | 1048.06 | 1046.06 | 1044.09 |
| 35 day SMA | 1032.42 | 1030.77 | 1029.14 |
| 50 day SMA | 1028.6 | 1028.8 | 1028.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.