Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1051.28 and 1056.28
| Daily Target 1 | 1047.52 |
| Daily Target 2 | 1050.03 |
| Daily Target 3 | 1052.5166666667 |
| Daily Target 4 | 1055.03 |
| Daily Target 5 | 1057.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1052.55 (0.24%) | 1050.00 | 1050.00 - 1055.00 | 1.4015 times | Thu 16 April 2026 | 1050.00 (-0.1%) | 1051.00 | 1050.00 - 1051.00 | 0.0876 times | Thu 09 April 2026 | 1051.10 (0.14%) | 1051.10 | 1051.10 - 1051.10 | 0.0175 times | Tue 07 April 2026 | 1049.60 (0.54%) | 1043.95 | 1043.95 - 1049.60 | 0.7288 times | Mon 06 April 2026 | 1043.95 (0%) | 1043.00 | 1043.00 - 1043.95 | 2.1899 times | Thu 02 April 2026 | 1043.95 (-0.06%) | 1044.80 | 1043.95 - 1044.80 | 0.3854 times | Fri 27 March 2026 | 1044.56 (0.92%) | 1039.00 | 1039.00 - 1045.20 | 2.6069 times | Wed 25 March 2026 | 1035.00 (0.37%) | 1031.20 | 1031.20 - 1035.00 | 0.6938 times | Tue 24 March 2026 | 1031.20 (0.02%) | 1035.00 | 1031.20 - 1035.00 | 0.0666 times | Mon 23 March 2026 | 1031.00 (-0.48%) | 1034.12 | 1028.00 - 1034.12 | 1.822 times | Wed 18 March 2026 | 1036.00 (0.08%) | 1036.00 | 1036.00 - 1036.00 | 1.4015 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1051.28 and 1056.28
| Weekly Target 1 | 1047.52 |
| Weekly Target 2 | 1050.03 |
| Weekly Target 3 | 1052.5166666667 |
| Weekly Target 4 | 1055.03 |
| Weekly Target 5 | 1057.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1052.55 (0.14%) | 1051.00 | 1050.00 - 1055.00 | 1.0476 times | Thu 09 April 2026 | 1051.10 (0.68%) | 1043.00 | 1043.00 - 1051.10 | 2.0656 times | Thu 02 April 2026 | 1043.95 (-0.06%) | 1044.80 | 1043.95 - 1044.80 | 0.2711 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1034.12 | 1028.00 - 1045.20 | 3.6505 times | Wed 18 March 2026 | 1036.00 (0%) | 1035.22 | 1035.20 - 1036.00 | 1.4789 times | Thu 12 March 2026 | 1036.00 (-1.24%) | 1036.00 | 1036.00 - 1036.00 | 0.1232 times | Thu 05 March 2026 | 1049.00 (1.25%) | 1035.99 | 1035.99 - 1049.00 | 0.0764 times | Fri 27 February 2026 | 1036.00 (-0.29%) | 1018.22 | 1018.22 - 1036.00 | 0.1356 times | Thu 12 February 2026 | 1039.00 (0.68%) | 1044.00 | 1033.00 - 1051.00 | 0.8504 times | Fri 06 February 2026 | 1032.00 (0.68%) | 1030.00 | 1030.00 - 1044.00 | 0.3007 times | Fri 23 January 2026 | 1025.00 (-0.49%) | 1015.01 | 1015.00 - 1025.00 | 0.5053 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1047.78 and 1059.78
| Monthly Target 1 | 1038.18 |
| Monthly Target 2 | 1045.37 |
| Monthly Target 3 | 1050.1833333333 |
| Monthly Target 4 | 1057.37 |
| Monthly Target 5 | 1062.18 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1052.55 (0.76%) | 1044.80 | 1043.00 - 1055.00 | 2.1653 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1035.99 | 1028.00 - 1049.00 | 3.4096 times | Fri 27 February 2026 | 1036.00 (1.07%) | 1030.00 | 1018.22 - 1051.00 | 0.8232 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 0.615 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 0.7396 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.1561 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 0.9967 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.4163 times | Fri 29 August 2025 | 1059.00 (-1.49%) | 1075.00 | 1010.01 - 1088.61 | 0.604 times | Thu 10 July 2025 | 1075.00 (1.03%) | 1063.05 | 1063.05 - 1075.00 | 0.0741 times | Fri 27 June 2025 | 1064.00 (0.27%) | 1061.17 | 1053.00 - 1064.00 | 0.1309 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1049.44 |
| 12 day DMA | 1042.01 |
| 20 day DMA | 1039.82 |
| 35 day DMA | 1035.13 |
| 50 day DMA | 1026.46 |
| 100 day DMA | 1034.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.23 | 1047.57 | 1046.35 |
| 12 day EMA | 1044.48 | 1043.01 | 1041.74 |
| 20 day EMA | 1041 | 1039.79 | 1038.72 |
| 35 day EMA | 1036.2 | 1035.24 | 1034.37 |
| 50 day EMA | 1032 | 1031.16 | 1030.39 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.44 | 1047.72 | 1046.63 |
| 12 day SMA | 1042.01 | 1040.63 | 1040.55 |
| 20 day SMA | 1039.82 | 1039.34 | 1038.87 |
| 35 day SMA | 1035.13 | 1034.26 | 1032.91 |
| 50 day SMA | 1026.46 | 1026.59 | 1026.68 |
| 100 day SMA | 1034.15 | 1033.77 | 1033.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.