Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1043.5 and 1114.5
| Daily Target 1 | 984.33 |
| Daily Target 2 | 1031.67 |
| Daily Target 3 | 1055.3333333333 |
| Daily Target 4 | 1102.67 |
| Daily Target 5 | 1126.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1079.00 (-0.55%) | 1008.00 | 1008.00 - 1079.00 | 1.7665 times | Thu 20 August 2026 | 1085.00 (0.65%) | 1085.00 | 1085.00 - 1085.00 | 0.6759 times | Wed 19 August 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.4608 times | Mon 17 August 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.8756 times | Wed 12 August 2026 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.1075 times | Thu 06 August 2026 | 1080.00 (-0.46%) | 1099.00 | 1080.00 - 1099.00 | 2.1505 times | Wed 05 August 2026 | 1084.99 (0.93%) | 1084.99 | 1084.99 - 1084.99 | 2.1505 times | Wed 29 July 2026 | 1075.00 (0%) | 1072.00 | 1072.00 - 1075.50 | 1.659 times | Fri 24 July 2026 | 1075.00 (-0.23%) | 1075.00 | 1075.00 - 1075.00 | 0.1382 times | Wed 22 July 2026 | 1077.45 (0.06%) | 1077.45 | 1077.45 - 1077.45 | 0.0154 times | Mon 20 July 2026 | 1076.80 (0.18%) | 1073.00 | 1073.00 - 1076.80 | 1.0138 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1043.5 and 1114.5
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1055.3333333333 |
| Weekly Target 4 | 1102.67 |
| Weekly Target 5 | 1126.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1079.00 (-0.55%) | 1008.00 | 1008.00 - 1079.00 | 0.6919 times | Thu 20 August 2026 | 1085.00 (0.65%) | 1078.00 | 1078.00 - 1085.00 | 0.7882 times | Wed 12 August 2026 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.0421 times | Thu 06 August 2026 | 1080.00 (0.47%) | 1084.99 | 1080.00 - 1099.00 | 1.6847 times | Wed 29 July 2026 | 1075.00 (0%) | 1072.00 | 1072.00 - 1075.50 | 0.6498 times | Fri 24 July 2026 | 1075.00 (0.02%) | 1073.00 | 1073.00 - 1077.45 | 0.4573 times | Fri 17 July 2026 | 1074.83 (0.5%) | 1072.00 | 1072.00 - 1074.83 | 2.5872 times | Fri 10 July 2026 | 1069.50 (-0.09%) | 1068.52 | 1064.52 - 1070.00 | 0.9446 times | Wed 24 June 2026 | 1070.49 (0.42%) | 1066.00 | 1066.00 - 1070.49 | 0.1203 times | Fri 19 June 2026 | 1066.00 (-0.19%) | 1068.00 | 1066.00 - 1068.00 | 2.0337 times | Wed 10 June 2026 | 1068.00 (0.85%) | 1068.80 | 1067.20 - 1068.80 | 0.7341 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 998 and 1089
| Monthly Target 1 | 971 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1153 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1079.00 (0.37%) | 1084.99 | 1008.00 - 1099.00 | 0.6341 times | Wed 29 July 2026 | 1075.00 (0.61%) | 1064.52 | 1064.52 - 1077.45 | 0.8946 times | Mon 29 June 2026 | 1068.52 (0.9%) | 1068.80 | 1066.00 - 1070.49 | 0.5936 times | Fri 29 May 2026 | 1059.00 (0.38%) | 1055.00 | 1041.74 - 1074.99 | 0.232 times | Wed 29 April 2026 | 1055.00 (1%) | 1044.80 | 1043.00 - 1059.55 | 3.3131 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1035.99 | 1028.00 - 1049.00 | 2.572 times | Fri 27 February 2026 | 1036.00 (1.07%) | 1030.00 | 1018.22 - 1051.00 | 0.621 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 0.464 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 0.5579 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.1178 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 0.7518 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1079.6 |
| 12 day DMA | 1078.51 |
| 20 day DMA | 1074.36 |
| 35 day DMA | 1066.04 |
| 50 day DMA | 1059.2 |
| 100 day DMA | 1046.12 |
| 150 day DMA | 1039.39 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.99 | 1080.49 | 1078.23 |
| 12 day EMA | 1077.54 | 1077.28 | 1075.88 |
| 20 day EMA | 1073.87 | 1073.33 | 1072.1 |
| 35 day EMA | 1066.77 | 1066.05 | 1064.93 |
| 50 day EMA | 1059.27 | 1058.46 | 1057.38 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.6 | 1079.8 | 1079.8 |
| 12 day SMA | 1078.51 | 1077.92 | 1076.63 |
| 20 day SMA | 1074.36 | 1073.81 | 1073 |
| 35 day SMA | 1066.04 | 1065.48 | 1064.56 |
| 50 day SMA | 1059.2 | 1058.6 | 1057.62 |
| 100 day SMA | 1046.12 | 1045.88 | 1045.65 |
| 150 day SMA | 1039.39 | 1038.93 | 1038.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.