Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl9

Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 983.35 and 983.65

Daily Target 1983.3
Daily Target 2983.4
Daily Target 3983.6
Daily Target 4983.7
Daily Target 5983.9

Daily price and volume Ecl 9

Date Closing Open Range Volume
Fri 24 April 2026 983.50 (0.37%) 983.80 983.50 - 983.80 0.1638 times
Wed 22 April 2026 979.89 (-0.09%) 979.89 979.89 - 979.89 1.0185 times
Mon 20 April 2026 980.79 (0%) 971.50 971.50 - 980.79 3.1054 times
Fri 17 April 2026 980.79 (0%) 975.00 972.00 - 980.79 0.9544 times
Wed 15 April 2026 980.79 (0.41%) 980.79 980.79 - 980.79 0.292 times
Mon 13 April 2026 976.79 (0%) 976.79 976.79 - 976.79 0.0712 times
Tue 07 April 2026 976.79 (0.39%) 976.79 976.79 - 976.79 0.1211 times
Thu 02 April 2026 973.00 (1.35%) 973.00 973.00 - 973.00 2.4929 times
Wed 01 April 2026 960.00 (-0.52%) 960.00 960.00 - 960.00 1.1254 times
Fri 27 March 2026 965.00 (-0.62%) 965.00 961.00 - 965.00 0.6553 times
Wed 25 March 2026 971.00 (0.6%) 971.00 971.00 - 971.00 0.0356 times

Daily chart Ecl9

Weekly price and charts Ecl9

Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 977.5 and 989.8

Weekly Target 1967.3
Weekly Target 2975.4
Weekly Target 3979.6
Weekly Target 4987.7
Weekly Target 5991.9

Weekly price and volumes for Ecl 9

Date Closing Open Range Volume
Fri 24 April 2026 983.50 (0.28%) 971.50 971.50 - 983.80 0.9358 times
Fri 17 April 2026 980.79 (0.41%) 976.79 972.00 - 980.79 0.2876 times
Tue 07 April 2026 976.79 (0.39%) 976.79 976.79 - 976.79 0.0264 times
Thu 02 April 2026 973.00 (0.83%) 960.00 960.00 - 973.00 0.7897 times
Fri 27 March 2026 965.00 (-0.62%) 950.50 950.00 - 971.00 1.2716 times
Fri 20 March 2026 971.00 (-8.33%) 971.00 971.00 - 971.00 0.2005 times
Thu 05 March 2026 1059.20 (0.88%) 1020.00 1020.00 - 1059.20 0.3435 times
Fri 27 February 2026 1050.00 (-0.83%) 1046.50 1046.50 - 1050.00 0.6607 times
Fri 20 February 2026 1058.80 (1.01%) 1036.99 1036.77 - 1060.00 2.9908 times
Thu 05 February 2026 1048.18 (1.08%) 1040.20 1036.62 - 1049.80 2.4934 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.0389 times

weekly chart Ecl9

Monthly price and charts Ecl9

Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 971.75 and 995.55

Monthly Target 1951.97
Monthly Target 2967.73
Monthly Target 3975.76666666667
Monthly Target 4991.53
Monthly Target 5999.57

Monthly price and volumes Ecl 9

Date Closing Open Range Volume
Fri 24 April 2026 983.50 (1.92%) 960.00 960.00 - 983.80 0.7552 times
Fri 27 March 2026 965.00 (-8.1%) 1020.00 950.00 - 1059.20 0.6723 times
Fri 27 February 2026 1050.00 (1.25%) 1040.20 1036.62 - 1060.00 2.2755 times
Fri 23 January 2026 1037.00 (0.23%) 1030.00 1030.00 - 1045.00 0.1203 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 1.1766 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Ecl9

DMA SMA EMA moving averages of Ecl 9 925ECL28_N2

DMA (daily moving average) of Ecl 9 925ECL28_N2

DMA period DMA value
5 day DMA 981.15
12 day DMA 974.46
20 day DMA 997.5
35 day DMA 1012.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 9 925ECL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA980.73979.34979.07
12 day EMA984.13984.25985.04
20 day EMA991.76992.63993.97
35 day EMA1009.571011.111012.95
50 day EMA000

SMA (simple moving average) of Ecl 9 925ECL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA981.15979.81979.19
12 day SMA974.46973.42972.68
20 day SMA997.51000.581003.42
35 day SMA1012.681013.871014.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme