Login or Join
HomepageSecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25E_N8 are 1056.5 and 1056.5
| Daily Target 1 | 1056.5 |
| Daily Target 2 | 1056.5 |
| Daily Target 3 | 1056.5 |
| Daily Target 4 | 1056.5 |
| Daily Target 5 | 1056.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1056.50 (0.03%) | 1056.50 | 1056.50 - 1056.50 | 0.9317 times | Tue 26 May 2026 | 1056.20 (0.98%) | 1056.20 | 1056.20 - 1056.20 | 0.0311 times | Mon 04 May 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1051.40 | 3.1366 times | Tue 07 April 2026 | 1046.00 (0.29%) | 1050.00 | 1046.00 - 1050.00 | 0.3106 times | Mon 06 April 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.4658 times | Mon 30 March 2026 | 1040.00 (6.11%) | 1040.00 | 1040.00 - 1040.00 | 0.3106 times | Wed 25 March 2026 | 980.10 (-5.76%) | 980.10 | 980.10 - 980.10 | 0.6211 times | Fri 27 February 2026 | 1040.00 (0%) | 1040.80 | 1040.00 - 1040.80 | 3.1056 times | Mon 16 February 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.7764 times | Mon 09 February 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.3106 times | Wed 28 January 2026 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 2.8571 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1051.25 and 1061.75
| Weekly Target 1 | 1042.5 |
| Weekly Target 2 | 1049.5 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1063.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1056.50 (1%) | 1046.00 | 1046.00 - 1056.50 | 1.4209 times | Tue 07 April 2026 | 1046.00 (0.58%) | 1043.00 | 1043.00 - 1050.00 | 0.2691 times | Mon 30 March 2026 | 1040.00 (6.11%) | 1040.00 | 1040.00 - 1040.00 | 0.1076 times | Wed 25 March 2026 | 980.10 (-5.76%) | 980.10 | 980.10 - 980.10 | 0.2153 times | Fri 27 February 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.80 | 1.3455 times | Mon 09 February 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.1076 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 6.3724 times | Tue 23 December 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 0.0969 times | Tue 02 December 2025 | 1049.99 (3.96%) | 1049.99 | 1049.99 - 1049.99 | 0.0538 times | Fri 28 November 2025 | 1010.01 (-15.33%) | 1010.01 | 1010.01 - 1010.01 | 0.0108 times | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 1.3348 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1051.25 and 1061.75
| Monthly Target 1 | 1042.5 |
| Monthly Target 2 | 1049.5 |
| Monthly Target 3 | 1053 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1063.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1056.50 (1%) | 1046.00 | 1046.00 - 1056.50 | 0.9955 times | Tue 07 April 2026 | 1046.00 (0.58%) | 1043.00 | 1043.00 - 1050.00 | 0.1885 times | Mon 30 March 2026 | 1040.00 (0%) | 980.10 | 980.10 - 1040.00 | 0.2262 times | Fri 27 February 2026 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.80 | 1.0181 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 4.4646 times | Tue 23 December 2025 | 1027.00 (1.68%) | 1049.99 | 1027.00 - 1049.99 | 0.1056 times | Fri 28 November 2025 | 1010.01 (-15.33%) | 1010.01 | 1010.01 - 1010.01 | 0.0075 times | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 0.9351 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0226 times | Fri 20 June 2025 | 1103.00 (4.44%) | 1056.10 | 1056.10 - 1245.00 | 2.0362 times | Mon 26 May 2025 | 1056.07 (0.67%) | 1049.00 | 1049.00 - 1056.07 | 0.8673 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL25E_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8
DMA (daily moving average) of Sec Re 925IHFL25E_N8
| DMA period | DMA value |
| 5 day DMA | 1049.54 |
| 12 day DMA | 1038.23 |
| 20 day DMA | 1051.96 |
| 35 day DMA | 1041.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25E_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.04 | 1045.31 | 1039.87 |
| 12 day EMA | 1044.35 | 1042.14 | 1039.59 |
| 20 day EMA | 1041.94 | 1040.41 | 1038.75 |
| 35 day EMA | 1037.99 | 1036.9 | 1035.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL25E_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.54 | 1046.24 | 1031.02 |
| 12 day SMA | 1038.23 | 1035.78 | 1035.26 |
| 20 day SMA | 1051.96 | 1051.94 | 1051.93 |
| 35 day SMA | 1041.67 | 1039.08 | 1035.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.