SecRe 925IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925IHFL29_N1 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 1.9016 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.4922 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 2.7964 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.5593 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.783 times
Fri 06 June 2025 985.50 (3.74%) 950.00 950.00 - 985.50 0.4474 times
Wed 28 May 2025 950.00 (-3.06%) 950.00 950.00 - 950.00 0.8949 times
Tue 20 May 2025 980.00 (0%) 980.00 980.00 - 980.00 1.1186 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.2237 times
Fri 11 April 2025 940.80 (-2%) 940.80 940.80 - 940.80 0.783 times
Wed 09 April 2025 960.00 (0%) 960.00 960.00 - 960.00 0.3356 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL29_N1 are 982.82 and 997.19

Weekly Target 1980.42
Weekly Target 2985.21
Weekly Target 3994.79
Weekly Target 4999.58
Weekly Target 51009.16

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 16 January 2026 990.00 (-1.51%) 1004.37 990.00 - 1004.37 1.332 times
Wed 26 November 2025 1005.20 (4.98%) 957.53 957.53 - 1030.00 1.8673 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.4357 times
Fri 06 June 2025 985.50 (0.56%) 980.00 950.00 - 985.50 1.3694 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.1245 times
Fri 11 April 2025 940.80 (0%) 960.00 940.80 - 960.00 0.8714 times
Sat 17 January 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL29_N1 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 1.3281 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.3438 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 1.9531 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.3906 times
Mon 09 June 2025 957.53 (0.79%) 950.00 945.00 - 985.50 0.8594 times
Wed 28 May 2025 950.00 (-3.06%) 980.00 950.00 - 980.00 1.4063 times
Thu 17 April 2025 980.00 (2.08%) 960.00 940.80 - 980.00 0.9375 times
Mon 27 January 2025 960.00 (0%) 900.00 900.00 - 970.00 0.7813 times
Sat 17 January 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925IHFL29_N1

DMA (daily moving average) of Sec Re 925IHFL29_N1

DMA period DMA value
5 day DMA 982.93
12 day DMA 972.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA986.91985.36975.85
12 day EMA967.8963.76956.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925IHFL29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA982.93982.03971.15
12 day SMA972.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme