SecRe 925IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925IHFL29_N1 are 891 and 891

Daily Target 1891
Daily Target 2891
Daily Target 3891
Daily Target 4891
Daily Target 5891

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0242 times
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 2.0581 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.5327 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 3.0266 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.6053 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.8475 times
Fri 06 June 2025 985.50 (3.74%) 950.00 950.00 - 985.50 0.4843 times
Wed 28 May 2025 950.00 (-3.06%) 950.00 950.00 - 950.00 0.9685 times
Tue 20 May 2025 980.00 (0%) 980.00 980.00 - 980.00 1.2107 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.2421 times
Fri 11 April 2025 940.80 (-2%) 940.80 940.80 - 940.80 0.8475 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL29_N1 are 891 and 891

Weekly Target 1891
Weekly Target 2891
Weekly Target 3891
Weekly Target 4891
Weekly Target 5891

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0145 times
Fri 16 January 2026 990.00 (-1.51%) 1004.37 990.00 - 1004.37 1.5507 times
Wed 26 November 2025 1005.20 (4.98%) 957.53 957.53 - 1030.00 2.1739 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.5072 times
Fri 06 June 2025 985.50 (0.56%) 980.00 950.00 - 985.50 1.5942 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.1449 times
Fri 11 April 2025 940.80 (0%) 960.00 940.80 - 960.00 1.0145 times
Sun 15 March 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL29_N1 are 891 and 891

Monthly Target 1891
Monthly Target 2891
Monthly Target 3891
Monthly Target 4891
Monthly Target 5891

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 25 February 2026 891.00 (-10%) 891.00 891.00 - 891.00 0.0175 times
Fri 16 January 2026 990.00 (-1.43%) 990.00 990.00 - 990.00 1.4912 times
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.386 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 2.193 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.4386 times
Mon 09 June 2025 957.53 (0.79%) 950.00 945.00 - 985.50 0.9649 times
Wed 28 May 2025 950.00 (-3.06%) 980.00 950.00 - 980.00 1.5789 times
Thu 17 April 2025 980.00 (2.08%) 960.00 940.80 - 980.00 1.0526 times
Mon 27 January 2025 960.00 (0%) 900.00 900.00 - 970.00 0.8772 times
Sun 15 March 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925IHFL29_N1

DMA (daily moving average) of Sec Re 925IHFL29_N1

DMA period DMA value
5 day DMA 969.62
12 day DMA 966.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA954.94986.91985.36
12 day EMA955.99967.8963.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925IHFL29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA969.62982.93982.03
12 day SMA966.83972.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme