Login or Join
HomepageIsf9 925ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 925ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 925ISF28_N0 are 9782.52 and 9802.36
| Daily Target 1 | 9777.79 |
| Daily Target 2 | 9787.25 |
| Daily Target 3 | 9797.6266666667 |
| Daily Target 4 | 9807.09 |
| Daily Target 5 | 9817.47 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9796.72 (0.18%) | 9808.00 | 9788.16 - 9808.00 | 1.0191 times | Wed 19 August 2026 | 9779.00 (-0.15%) | 9550.00 | 9520.55 - 9794.00 | 1.2102 times | Tue 18 August 2026 | 9794.00 (-0.06%) | 9790.00 | 9790.00 - 9794.00 | 1.2739 times | Mon 17 August 2026 | 9800.00 (-1.01%) | 9800.00 | 9800.00 - 9800.00 | 0.6369 times | Fri 14 August 2026 | 9900.00 (0.92%) | 9900.00 | 9900.00 - 9900.00 | 1.2739 times | Thu 13 August 2026 | 9810.00 (-0.73%) | 9810.00 | 9810.00 - 9810.00 | 3.4395 times | Thu 06 August 2026 | 9882.00 (0%) | 9882.00 | 9882.00 - 9882.00 | 0.6369 times | Wed 05 August 2026 | 9882.00 (0.32%) | 9882.00 | 9882.00 - 9882.00 | 0.0637 times | Mon 03 August 2026 | 9850.00 (1.95%) | 9850.00 | 9850.00 - 9850.00 | 0.0637 times | Mon 27 July 2026 | 9661.55 (0%) | 9661.55 | 9661.55 - 9661.55 | 0.3822 times | Fri 24 July 2026 | 9661.55 (-2.02%) | 9861.00 | 9661.55 - 9861.00 | 4.2675 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 925ISF28_N0 are 9514.91 and 9802.36
| Weekly Target 1 | 9420.97 |
| Weekly Target 2 | 9608.85 |
| Weekly Target 3 | 9708.4233333333 |
| Weekly Target 4 | 9896.3 |
| Weekly Target 5 | 9995.87 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9796.72 (-1.04%) | 9800.00 | 9520.55 - 9808.00 | 0.6292 times | Fri 14 August 2026 | 9900.00 (0.18%) | 9810.00 | 9810.00 - 9900.00 | 0.7164 times | Thu 06 August 2026 | 9882.00 (2.28%) | 9850.00 | 9850.00 - 9882.00 | 0.1162 times | Mon 27 July 2026 | 9661.55 (0%) | 9661.55 | 9661.55 - 9661.55 | 0.0581 times | Fri 24 July 2026 | 9661.55 (0.58%) | 9611.00 | 9611.00 - 9861.00 | 0.8519 times | Thu 16 July 2026 | 9606.00 (-2.16%) | 9405.00 | 9405.00 - 9861.00 | 1.4424 times | Wed 08 July 2026 | 9818.14 (0.08%) | 9799.00 | 9578.90 - 9818.14 | 1.0455 times | Fri 03 July 2026 | 9810.00 (0.31%) | 9785.00 | 9700.01 - 9861.00 | 2.1394 times | Thu 25 June 2026 | 9780.00 (0.82%) | 9760.89 | 9600.01 - 9860.99 | 1.9264 times | Wed 17 June 2026 | 9700.00 (3.08%) | 9735.00 | 9500.11 - 9860.99 | 1.0745 times | Wed 10 June 2026 | 9410.56 (-4.51%) | 9821.90 | 9410.56 - 9821.90 | 1.3262 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 925ISF28_N0 are 9468.91 and 9848.36
| Monthly Target 1 | 9359.64 |
| Monthly Target 2 | 9578.18 |
| Monthly Target 3 | 9739.09 |
| Monthly Target 4 | 9957.63 |
| Monthly Target 5 | 10118.54 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9796.72 (1.4%) | 9850.00 | 9520.55 - 9900.00 | 0.2138 times | Mon 27 July 2026 | 9661.55 (-1.35%) | 9861.00 | 9405.00 - 9861.00 | 0.7577 times | Tue 30 June 2026 | 9794.00 (0.25%) | 9770.00 | 9239.00 - 9860.99 | 1.4601 times | Wed 27 May 2026 | 9770.00 (-1.31%) | 9551.11 | 9305.00 - 10033.00 | 0.3158 times | Thu 30 April 2026 | 9899.99 (1.24%) | 9779.00 | 8110.00 - 9999.99 | 1.0933 times | Mon 30 March 2026 | 9779.00 (21.48%) | 9050.00 | 7751.00 - 9950.00 | 4.0885 times | Tue 03 February 2026 | 8050.00 (-17.54%) | 8050.00 | 8050.00 - 8050.00 | 0.0071 times | Tue 27 January 2026 | 9762.00 (0%) | 9911.89 | 8135.70 - 9911.89 | 0.0637 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 925ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 925ISF28_N0
DMA (daily moving average) of Isf 9 925ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 9813.94 |
| 12 day DMA | 9806.49 |
| 20 day DMA | 9782.43 |
| 35 day DMA | 9765.44 |
| 50 day DMA | 9760.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 925ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9802.81 | 9805.85 | 9819.27 |
| 12 day EMA | 9800.59 | 9801.29 | 9805.34 |
| 20 day EMA | 9790.22 | 9789.54 | 9790.65 |
| 35 day EMA | 9775.21 | 9773.94 | 9773.64 |
| 50 day EMA | 9762.16 | 9760.75 | 9760.01 |
SMA (simple moving average) of Isf 9 925ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9813.94 | 9816.6 | 9837.2 |
| 12 day SMA | 9806.49 | 9811.76 | 9797.76 |
| 20 day SMA | 9782.43 | 9783.1 | 9781.67 |
| 35 day SMA | 9765.44 | 9763.56 | 9763.3 |
| 50 day SMA | 9760.99 | 9759.91 | 9758.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.