Login or Join
HomepageSecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1040.20 (-0.66%) | 1040.20 | 1040.20 - 1040.20 | 0.0538 times | Thu 06 August 2026 | 1047.15 (0.25%) | 1047.15 | 1047.15 - 1047.15 | 1.3448 times | Mon 03 August 2026 | 1044.50 (0%) | 1044.50 | 1044.50 - 1044.50 | 1.4793 times | Thu 30 July 2026 | 1044.50 (0.18%) | 1044.50 | 1044.50 - 1044.50 | 0.1614 times | Tue 28 July 2026 | 1042.60 (0.08%) | 1042.60 | 1042.60 - 1042.60 | 2.1248 times | Mon 27 July 2026 | 1041.74 (-0.2%) | 1043.80 | 1040.00 - 1043.80 | 0.5702 times | Fri 24 July 2026 | 1043.80 (0.85%) | 1036.50 | 1036.50 - 1044.01 | 1.2534 times | Wed 22 July 2026 | 1035.00 (-0.02%) | 1035.00 | 1035.00 - 1035.00 | 2.6896 times | Thu 02 July 2026 | 1035.22 (-0.32%) | 1035.22 | 1035.22 - 1035.22 | 0.269 times | Fri 19 June 2026 | 1038.53 (1.1%) | 1038.53 | 1038.53 - 1038.53 | 0.0538 times | Thu 18 June 2026 | 1027.20 (0.29%) | 1027.20 | 1027.20 - 1027.20 | 0.0538 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1036.73 and 1043.68
| Weekly Target 1 | 1035.57 |
| Weekly Target 2 | 1037.88 |
| Weekly Target 3 | 1042.5166666667 |
| Weekly Target 4 | 1044.83 |
| Weekly Target 5 | 1049.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1040.20 (-0.41%) | 1044.50 | 1040.20 - 1047.15 | 2.6251 times | Thu 30 July 2026 | 1044.50 (0.07%) | 1043.80 | 1040.00 - 1044.50 | 2.6055 times | Fri 24 July 2026 | 1043.80 (0.83%) | 1035.00 | 1035.00 - 1044.01 | 3.5967 times | Thu 02 July 2026 | 1035.22 (-0.32%) | 1035.22 | 1035.22 - 1035.22 | 0.2453 times | Fri 19 June 2026 | 1038.53 (2.97%) | 1024.20 | 1024.20 - 1038.53 | 0.1914 times | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.4907 times | Mon 19 January 2026 | 1011.25 (0.2%) | 999.90 | 999.90 - 1011.25 | 0.0196 times | Tue 13 January 2026 | 1009.25 (5.39%) | 1009.25 | 1009.25 - 1009.25 | 0.0736 times | Fri 02 January 2026 | 957.65 (-10.33%) | 957.65 | 957.65 - 957.65 | 0.0049 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.1472 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.054 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1036.73 and 1043.68
| Monthly Target 1 | 1035.57 |
| Monthly Target 2 | 1037.88 |
| Monthly Target 3 | 1042.5166666667 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1049.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1040.20 (-0.41%) | 1044.50 | 1040.20 - 1047.15 | 1.1167 times | Thu 30 July 2026 | 1044.50 (0.57%) | 1035.22 | 1035.00 - 1044.50 | 2.7426 times | Fri 19 June 2026 | 1038.53 (2.97%) | 1024.20 | 1024.20 - 1038.53 | 0.0814 times | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.2087 times | Mon 19 January 2026 | 1011.25 (-5.31%) | 957.65 | 957.65 - 1011.25 | 0.0417 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.0626 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.023 times | Fri 24 October 2025 | 1035.35 (1.89%) | 1023.65 | 1023.65 - 1035.35 | 0.1524 times | Wed 10 September 2025 | 1016.16 (-2.43%) | 1008.90 | 982.50 - 1046.56 | 0.8203 times | Thu 21 August 2025 | 1041.42 (3.16%) | 1009.50 | 956.13 - 1041.42 | 4.7506 times | Fri 04 July 2025 | 1009.50 (5.1%) | 1009.50 | 1009.50 - 1009.50 | 0.0083 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value |
| 5 day DMA | 1043.79 |
| 12 day DMA | 1038.72 |
| 20 day DMA | 1033.09 |
| 35 day DMA | 1025.57 |
| 50 day DMA | 1012.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.61 | 1043.82 | 1042.15 |
| 12 day EMA | 1038.37 | 1038.04 | 1036.38 |
| 20 day EMA | 1033.61 | 1032.92 | 1031.42 |
| 35 day EMA | 1022.56 | 1021.52 | 1020.01 |
| 50 day EMA | 1013.26 | 1012.16 | 1010.73 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.79 | 1044.1 | 1043.43 |
| 12 day SMA | 1038.72 | 1036.08 | 1033.09 |
| 20 day SMA | 1033.09 | 1032.59 | 1031.42 |
| 35 day SMA | 1025.57 | 1024.16 | 1022.37 |
| 50 day SMA | 1012.83 | 1011.84 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.