Login or Join
HomepageScl9 925SCL2028_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL2028_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL2028_N8 are 1055.8 and 1055.8
| Daily Target 1 | 1055.8 |
| Daily Target 2 | 1055.8 |
| Daily Target 3 | 1055.8 |
| Daily Target 4 | 1055.8 |
| Daily Target 5 | 1055.8 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1055.80 (2.33%) | 1055.80 | 1055.80 - 1055.80 | 1.519 times | Wed 20 May 2026 | 1031.80 (-1.05%) | 1031.80 | 1031.80 - 1031.80 | 1.519 times | Mon 18 May 2026 | 1042.80 (2.94%) | 1042.80 | 1042.80 - 1042.80 | 1.519 times | Thu 07 May 2026 | 1013.00 (-7.49%) | 1013.00 | 1013.00 - 1013.00 | 0.3797 times | Mon 04 May 2026 | 1094.99 (0%) | 1094.99 | 1094.99 - 1094.99 | 0.2532 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.2532 times | Mon 30 March 2026 | 1023.80 (4.34%) | 1023.80 | 1023.80 - 1023.80 | 1.519 times | Fri 27 March 2026 | 981.18 (-2%) | 981.18 | 981.18 - 981.18 | 0.2532 times | Mon 23 March 2026 | 1001.20 (-2.32%) | 1001.20 | 1001.20 - 1001.20 | 1.2658 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 1.519 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.2532 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL2028_N8 are 1043.8 and 1067.8
| Weekly Target 1 | 1023.8 |
| Weekly Target 2 | 1039.8 |
| Weekly Target 3 | 1047.8 |
| Weekly Target 4 | 1063.8 |
| Weekly Target 5 | 1071.8 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1055.80 (4.23%) | 1042.80 | 1031.80 - 1055.80 | 4.1379 times | Thu 07 May 2026 | 1013.00 (-7.49%) | 1094.99 | 1013.00 - 1094.99 | 0.5747 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.2299 times | Mon 30 March 2026 | 1023.80 (4.34%) | 1023.80 | 1023.80 - 1023.80 | 1.3793 times | Fri 27 March 2026 | 981.18 (-4.28%) | 1001.20 | 981.18 - 1001.20 | 1.3793 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 1.3793 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.2299 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2299 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2299 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2299 times | Fri 09 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 4.2529 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL2028_N8 are 993.41 and 1075.4
| Monthly Target 1 | 972.61 |
| Monthly Target 2 | 1014.2 |
| Monthly Target 3 | 1054.5966666667 |
| Monthly Target 4 | 1096.19 |
| Monthly Target 5 | 1136.59 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1055.80 (-3.58%) | 1094.99 | 1013.00 - 1094.99 | 1.7184 times | Mon 27 April 2026 | 1094.99 (6.95%) | 1094.99 | 1094.99 - 1094.99 | 0.0838 times | Mon 30 March 2026 | 1023.80 (3.18%) | 1036.80 | 981.18 - 1036.80 | 1.5088 times | Thu 26 February 2026 | 992.20 (-0.78%) | 1000.00 | 992.20 - 1000.00 | 0.1676 times | Fri 30 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 1.7184 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0838 times | Thu 27 November 2025 | 999.00 (7.19%) | 920.50 | 920.00 - 1000.00 | 1.3579 times | Wed 29 October 2025 | 932.00 (-4.9%) | 980.00 | 901.00 - 1000.00 | 1.1651 times | Thu 25 September 2025 | 980.00 (-2%) | 995.00 | 980.00 - 995.00 | 1.0059 times | Thu 28 August 2025 | 1000.00 (0%) | 920.00 | 920.00 - 1000.00 | 1.1903 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL2028_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL2028_N8
DMA (daily moving average) of Scl 9 925SCL2028_N8
| DMA period | DMA value |
| 5 day DMA | 1047.68 |
| 12 day DMA | 1029.73 |
| 20 day DMA | 1017.07 |
| 35 day DMA | 1002.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL2028_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.22 | 1038.43 | 1041.74 |
| 12 day EMA | 1032.68 | 1028.48 | 1027.88 |
| 20 day EMA | 1021.35 | 1017.73 | 1016.25 |
| 35 day EMA | 1001.89 | 998.72 | 996.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL2028_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.68 | 1055.52 | 1053.92 |
| 12 day SMA | 1029.73 | 1025.08 | 1022.43 |
| 20 day SMA | 1017.07 | 1013.03 | 1009.59 |
| 35 day SMA | 1002.21 | 1000.61 | 998.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.