Login or Join
HomepageScl9 925SCL2028_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL2028_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL2028_N8 are 981.18 and 981.18
| Daily Target 1 | 981.18 |
| Daily Target 2 | 981.18 |
| Daily Target 3 | 981.18 |
| Daily Target 4 | 981.18 |
| Daily Target 5 | 981.18 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 981.18 (-2%) | 981.18 | 981.18 - 981.18 | 0.4651 times | Mon 23 March 2026 | 1001.20 (-2.32%) | 1001.20 | 1001.20 - 1001.20 | 2.3256 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 2.7907 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.4651 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4651 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4651 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4651 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2326 times | Thu 08 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2326 times | Tue 06 January 2026 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.093 times | Mon 05 January 2026 | 986.54 (-1.25%) | 970.00 | 970.00 - 986.54 | 6.0465 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL2028_N8 are 971.17 and 991.19
| Weekly Target 1 | 967.83 |
| Weekly Target 2 | 974.51 |
| Weekly Target 3 | 987.85333333333 |
| Weekly Target 4 | 994.53 |
| Weekly Target 5 | 1007.87 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 981.18 (-4.28%) | 1001.20 | 981.18 - 1001.20 | 1.232 times | Thu 19 March 2026 | 1025.00 (3.31%) | 1036.80 | 1025.00 - 1036.80 | 1.232 times | Thu 26 February 2026 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.2053 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2053 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2053 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2053 times | Fri 09 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 3.7988 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2053 times | Thu 27 November 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.8214 times | Fri 14 November 2025 | 975.00 (-2.4%) | 997.00 | 920.00 - 1000.00 | 1.8891 times | Thu 06 November 2025 | 999.00 (0.91%) | 1000.00 | 901.00 - 1000.00 | 1.2115 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL2028_N8 are 953.37 and 1008.99
| Monthly Target 1 | 944.1 |
| Monthly Target 2 | 962.64 |
| Monthly Target 3 | 999.72 |
| Monthly Target 4 | 1018.26 |
| Monthly Target 5 | 1055.34 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 981.18 (-1.11%) | 1036.80 | 981.18 - 1036.80 | 1.0458 times | Thu 26 February 2026 | 992.20 (-0.78%) | 1000.00 | 992.20 - 1000.00 | 0.1743 times | Fri 30 January 2026 | 1000.00 (0.1%) | 970.00 | 970.00 - 1000.00 | 1.7865 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0871 times | Thu 27 November 2025 | 999.00 (7.19%) | 920.50 | 920.00 - 1000.00 | 1.4118 times | Wed 29 October 2025 | 932.00 (-4.9%) | 980.00 | 901.00 - 1000.00 | 1.2113 times | Thu 25 September 2025 | 980.00 (-2%) | 995.00 | 980.00 - 995.00 | 1.0458 times | Thu 28 August 2025 | 1000.00 (0%) | 920.00 | 920.00 - 1000.00 | 1.2375 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL2028_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL2028_N8
DMA (daily moving average) of Scl 9 925SCL2028_N8
| DMA period | DMA value |
| 5 day DMA | 999.92 |
| 12 day DMA | 998.76 |
| 20 day DMA | 992.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL2028_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.73 | 1004.51 | 1006.17 |
| 12 day EMA | 996.35 | 999.11 | 998.73 |
| 20 day EMA | 992.49 | 993.68 | 992.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL2028_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.92 | 1003.68 | 1003.44 |
| 12 day SMA | 998.76 | 1000.25 | 998.06 |
| 20 day SMA | 992.01 | 991.95 | 990.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.