SecRe 925SCL26B_YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCL26B_YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCL26B_YQ are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 11 December 2025 960.00 (2.67%) 960.00 960.00 - 960.00 0.8108 times
Fri 05 December 2025 935.00 (-5.36%) 935.00 935.00 - 935.00 1.0811 times
Thu 20 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.5405 times
Wed 19 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.5405 times
Tue 18 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.2703 times
Wed 12 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.2703 times
Fri 07 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.2703 times
Thu 30 October 2025 987.98 (0%) 987.98 987.98 - 987.98 0.2703 times
Wed 29 October 2025 987.98 (0%) 987.98 987.98 - 987.98 0.2703 times
Tue 28 October 2025 987.98 (-0%) 987.98 987.98 - 987.98 5.6757 times
Mon 29 September 2025 987.99 (-0%) 987.99 987.99 - 987.99 13.5135 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCL26B_YQ are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 11 December 2025 960.00 (2.67%) 960.00 960.00 - 960.00 0.1728 times
Fri 05 December 2025 935.00 (-5.36%) 987.98 935.00 - 987.98 0.5183 times
Wed 12 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.0576 times
Fri 07 November 2025 987.98 (-0%) 987.99 987.98 - 987.99 4.2619 times
Mon 04 August 2025 988.00 (2.29%) 965.87 965.87 - 999.00 0.9215 times
Fri 06 June 2025 965.87 (2.19%) 960.00 960.00 - 979.00 1.7163 times
Fri 28 February 2025 945.20 (0.53%) 945.20 945.20 - 945.20 0.288 times
Thu 23 January 2025 940.20 (0%) 972.00 940.20 - 972.00 0.0634 times
Sat 13 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCL26B_YQ are 947.5 and 972.5

Monthly Target 1926.67
Monthly Target 2943.33
Monthly Target 3951.66666666667
Monthly Target 4968.33
Monthly Target 5976.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 11 December 2025 960.00 (-2.83%) 935.00 935.00 - 960.00 0.5076 times
Thu 20 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.5076 times
Thu 30 October 2025 987.98 (-0%) 987.98 987.98 - 987.98 1.6679 times
Mon 29 September 2025 987.99 (-0%) 987.99 987.99 - 987.99 3.6258 times
Mon 04 August 2025 988.00 (2.29%) 965.87 965.87 - 999.00 1.1603 times
Fri 06 June 2025 965.87 (0%) 965.87 965.87 - 965.87 0.0725 times
Thu 03 April 2025 965.87 (0%) 965.87 965.87 - 965.87 1.4503 times
Wed 05 March 2025 965.87 (2.19%) 960.00 960.00 - 979.00 0.6381 times
Fri 28 February 2025 945.20 (0.53%) 945.20 945.20 - 945.20 0.3626 times
Thu 23 January 2025 940.20 (-3.27%) 940.20 940.20 - 940.20 0.0073 times
Mon 28 October 2024 972.00 (-0.31%) 920.30 920.30 - 972.00 0.4496 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCL26B_YQ

DMA (daily moving average) of Sec Re 925SCL26B_YQ

DMA period DMA value
5 day DMA 971.79
12 day DMA 981.24
20 day DMA 972.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCL26B_YQ

EMA period EMA current EMA prev EMA prev2
5 day EMA966.67970.01987.51
12 day EMA972.96975.31982.64
20 day EMA969.38970.37974.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCL26B_YQ

SMA period SMA current SMA prev SMA prev2
5 day SMA971.79977.38987.98
12 day SMA981.24981.73984.3
20 day SMA972.35970.37972.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme