Login or Join
HomepageSecRe 925SCL26B_YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26B_YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26B_YQ are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 1.3333 times | Fri 27 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6667 times | Thu 05 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.6667 times | Wed 04 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6667 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6667 times | Wed 28 January 2026 | 990.00 (-0.54%) | 990.00 | 990.00 - 990.00 | 0.6667 times | Tue 27 January 2026 | 995.40 (0%) | 995.40 | 995.40 - 995.40 | 0.6667 times | Thu 22 January 2026 | 995.40 (-0.16%) | 940.30 | 940.30 - 995.40 | 2.4 times | Mon 19 January 2026 | 997.00 (4.52%) | 997.00 | 997.00 - 997.00 | 0.8 times | Fri 16 January 2026 | 953.93 (-0.63%) | 940.30 | 940.30 - 970.30 | 1.4667 times | Thu 11 December 2025 | 960.00 (2.67%) | 960.00 | 960.00 - 960.00 | 2 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26B_YQ are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.1353 times | Fri 27 February 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.2706 times | Wed 28 January 2026 | 990.00 (-0.54%) | 995.40 | 990.00 - 995.40 | 0.1353 times | Thu 22 January 2026 | 995.40 (4.35%) | 997.00 | 940.30 - 997.00 | 0.3248 times | Fri 16 January 2026 | 953.93 (2.02%) | 960.00 | 940.30 - 970.30 | 0.3518 times | Fri 05 December 2025 | 935.00 (-5.36%) | 987.98 | 935.00 - 987.98 | 0.6089 times | Wed 12 November 2025 | 987.98 (0%) | 987.98 | 987.98 - 987.98 | 0.0677 times | Fri 07 November 2025 | 987.98 (-0%) | 987.99 | 987.98 - 987.99 | 5.0068 times | Mon 04 August 2025 | 988.00 (2.29%) | 965.87 | 965.87 - 999.00 | 1.0825 times | Fri 06 June 2025 | 965.87 (2.19%) | 960.00 | 960.00 - 979.00 | 2.0162 times | Fri 28 February 2025 | 945.20 (0.53%) | 945.20 | 945.20 - 945.20 | 0.3383 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26B_YQ are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.1439 times | Fri 27 February 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.2878 times | Wed 28 January 2026 | 990.00 (3.13%) | 940.30 | 940.30 - 997.00 | 0.6475 times | Thu 11 December 2025 | 960.00 (-2.83%) | 935.00 | 935.00 - 960.00 | 0.5036 times | Thu 20 November 2025 | 987.98 (0%) | 987.98 | 987.98 - 987.98 | 0.5036 times | Thu 30 October 2025 | 987.98 (-0%) | 987.98 | 987.98 - 987.98 | 1.6547 times | Mon 29 September 2025 | 987.99 (-0%) | 987.99 | 987.99 - 987.99 | 3.5971 times | Mon 04 August 2025 | 988.00 (2.29%) | 965.87 | 965.87 - 999.00 | 1.1511 times | Fri 06 June 2025 | 965.87 (0%) | 965.87 | 965.87 - 965.87 | 0.0719 times | Thu 03 April 2025 | 965.87 (0%) | 965.87 | 965.87 - 965.87 | 1.4388 times | Wed 05 March 2025 | 965.87 (2.19%) | 960.00 | 960.00 - 979.00 | 0.6331 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26B_YQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26B_YQ
DMA (daily moving average) of Sec Re 925SCL26B_YQ
| DMA period | DMA value |
| 5 day DMA | 993.6 |
| 12 day DMA | 982.89 |
| 20 day DMA | 984.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26B_YQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.15 | 992.23 | 990.85 |
| 12 day EMA | 988.84 | 987.17 | 985.75 |
| 20 day EMA | 983.44 | 981.91 | 980.53 |
| 35 day EMA | 975.45 | 974.12 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26B_YQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.6 | 992 | 992.08 |
| 12 day SMA | 982.89 | 982.06 | 981.47 |
| 20 day SMA | 984.93 | 984.43 | 984.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.