Scl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 983 and 983

Daily Target 1983
Daily Target 2983
Daily Target 3983
Daily Target 4983
Daily Target 5983

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 1.105 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.4696 times
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 3.9503 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.2762 times
Mon 15 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0276 times
Thu 11 September 2025 984.00 (0.52%) 915.00 892.12 - 984.00 2.2652 times
Wed 10 September 2025 978.89 (1.13%) 968.00 968.00 - 978.89 0.8011 times
Thu 24 July 2025 968.00 (0.21%) 963.00 963.00 - 968.00 0.5525 times
Tue 24 June 2025 966.00 (-0.1%) 966.00 966.00 - 966.00 0.2762 times
Mon 26 May 2025 967.00 (-0.03%) 967.00 967.00 - 967.00 0.2762 times
Fri 23 May 2025 967.30 (1.82%) 950.00 950.00 - 967.30 2.3481 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 983 and 983

Weekly Target 1983
Weekly Target 2983
Weekly Target 3983
Weekly Target 4983
Weekly Target 5983

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.5525 times
Fri 09 January 2026 999.00 (2.03%) 987.00 983.00 - 1001.00 2.2099 times
Wed 19 November 2025 979.08 (-0.5%) 984.00 979.08 - 984.00 0.1519 times
Thu 11 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 1.5331 times
Thu 24 July 2025 968.00 (0%) 967.00 963.00 - 968.00 0.5525 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 983 and 983

Monthly Target 1983
Monthly Target 2983
Monthly Target 3983
Monthly Target 4983
Monthly Target 5983

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.6897 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.2931 times
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 2.4655 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.1724 times
Mon 15 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 1.931 times
Thu 24 July 2025 968.00 (0.21%) 963.00 963.00 - 968.00 0.3448 times
Tue 24 June 2025 966.00 (-0.1%) 966.00 966.00 - 966.00 0.1724 times
Mon 26 May 2025 967.00 (1.79%) 950.00 950.00 - 967.30 1.6379 times
Tue 25 March 2025 950.00 (1.51%) 935.90 935.90 - 952.76 2.0517 times
Wed 05 February 2025 935.90 (0%) 822.20 822.20 - 939.00 0.2414 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL26W_N1

DMA (daily moving average) of Scl 9 925SCL26W_N1

DMA period DMA value
5 day DMA 985.7
12 day DMA 975.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL26W_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA984.99985.99979.49
12 day EMA972.9971.06965.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL26W_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA985.7985.9981.87
12 day SMA975.81973.06968.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme